Day | Rate | Set date |
---|---|---|
1 August | 0.7889 | 01.08.2013 |
2 August | 0.7833 | 02.08.2013 |
5 August | 0.7823 | 05.08.2013 |
6 August | 0.7900 | 06.08.2013 |
7 August | 0.7972 | 07.08.2013 |
8 August | 0.8007 | 08.08.2013 |
9 August | 0.8039 | 09.08.2013 |
12 August | 0.8013 | 12.08.2013 |
13 August | 0.7964 | 13.08.2013 |
14 August | 0.8028 | 14.08.2013 |
15 August | 0.8073 | 15.08.2013 |
16 August | 0.8104 | 16.08.2013 |
19 August | 0.8068 | 19.08.2013 |
20 August | 0.7980 | 20.08.2013 |
21 August | 0.7845 | 21.08.2013 |
22 August | 0.7830 | 22.08.2013 |
23 August | 0.7802 | 23.08.2013 |
26 August | 0.7853 | 26.08.2013 |
27 August | 0.7798 | 27.08.2013 |
28 August | 0.7800 | 28.08.2013 |
29 August | 0.7770 | 29.08.2013 |
30 August | 0.7726 | 30.08.2013 |