Day | Rate | Set date |
---|---|---|
1 November | 0.8617 | 01.11.2013 |
4 November | 0.8634 | 04.11.2013 |
5 November | 0.8744 | 05.11.2013 |
6 November | 0.8728 | 06.11.2013 |
7 November | 0.8705 | 07.11.2013 |
8 November | 0.8641 | 08.11.2013 |
11 November | 0.8645 | 11.11.2013 |
12 November | 0.8629 | 12.11.2013 |
13 November | 0.8666 | 13.11.2013 |
14 November | 0.8655 | 14.11.2013 |
15 November | 0.8708 | 15.11.2013 |
18 November | 0.8692 | 18.11.2013 |
19 November | 0.8762 | 19.11.2013 |
20 November | 0.8648 | 20.11.2013 |
21 November | 0.8630 | 21.11.2013 |
22 November | 0.8616 | 22.11.2013 |
25 November | 0.8655 | 25.11.2013 |
26 November | 0.8638 | 26.11.2013 |
27 November | 0.8637 | 27.11.2013 |
28 November | 0.8591 | 28.11.2013 |
29 November | 0.8631 | 29.11.2013 |