Day | Rate | Set date |
---|---|---|
1 February | 0.8425 | 01.02.2013 |
4 February | 0.8418 | 04.02.2013 |
5 February | 0.8416 | 05.02.2013 |
6 February | 0.8389 | 06.02.2013 |
7 February | 0.8305 | 07.02.2013 |
8 February | 0.8375 | 08.02.2013 |
11 February | 0.8399 | 11.02.2013 |
12 February | 0.8419 | 12.02.2013 |
13 February | 0.8428 | 13.02.2013 |
14 February | 0.8489 | 14.02.2013 |
15 February | 0.8507 | 15.02.2013 |
18 February | 0.8545 | 18.02.2013 |
19 February | 0.8566 | 19.02.2013 |
20 February | 0.8490 | 20.02.2013 |
21 February | 0.8494 | 21.02.2013 |
22 February | 0.8554 | 22.02.2013 |
25 February | 0.8563 | 25.02.2013 |
26 February | 0.8463 | 26.02.2013 |
27 February | 0.8457 | 27.02.2013 |
28 February | 0.8522 | 28.02.2013 |