Day | Rate | Set date |
---|---|---|
1 May | 0.8569 | 01.05.2013 |
2 May | 0.8584 | 02.05.2013 |
3 May | 0.8601 | 03.05.2013 |
6 May | 0.8573 | 06.05.2013 |
7 May | 0.8493 | 07.05.2013 |
8 May | 0.8426 | 08.05.2013 |
9 May | 0.8449 | 09.05.2013 |
10 May | 0.8383 | 10.05.2013 |
13 May | 0.8338 | 13.05.2013 |
14 May | 0.8346 | 14.05.2013 |
15 May | 0.8372 | 15.05.2013 |
16 May | 0.8316 | 16.05.2013 |
17 May | 0.8291 | 17.05.2013 |
20 May | 0.8370 | 20.05.2013 |
21 May | 0.8386 | 21.05.2013 |
22 May | 0.8374 | 22.05.2013 |
23 May | 0.8384 | 23.05.2013 |
24 May | 0.8354 | 24.05.2013 |
27 May | 0.8360 | 27.05.2013 |
28 May | 0.8397 | 28.05.2013 |
29 May | 0.8380 | 29.05.2013 |
30 May | 0.8316 | 30.05.2013 |
31 May | 0.8239 | 31.05.2013 |