Day | Rate | Set date |
---|---|---|
1 July | 0.8211 | 01.07.2013 |
2 July | 0.8173 | 02.07.2013 |
3 July | 0.8172 | 03.07.2013 |
4 July | 0.8233 | 04.07.2013 |
5 July | 0.8155 | 05.07.2013 |
8 July | 0.8235 | 08.07.2013 |
9 July | 0.8263 | 09.07.2013 |
10 July | 0.8199 | 10.07.2013 |
11 July | 0.8140 | 11.07.2013 |
12 July | 0.8088 | 12.07.2013 |
15 July | 0.8143 | 15.07.2013 |
16 July | 0.8186 | 16.07.2013 |
17 July | 0.8230 | 17.07.2013 |
18 July | 0.8199 | 18.07.2013 |
19 July | 0.8224 | 19.07.2013 |
22 July | 0.8237 | 22.07.2013 |
23 July | 0.8228 | 23.07.2013 |
24 July | 0.8185 | 24.07.2013 |
25 July | 0.8310 | 25.07.2013 |
26 July | 0.8315 | 26.07.2013 |
29 July | 0.8247 | 29.07.2013 |
30 July | 0.8230 | 30.07.2013 |
31 July | 0.8206 | 31.07.2013 |