Day | Rate | Set date |
---|---|---|
1 January | 0.8221 | 01.01.2013 |
2 January | 0.8216 | 02.01.2013 |
3 January | 0.8181 | 03.01.2013 |
4 January | 0.8211 | 04.01.2013 |
7 January | 0.8250 | 07.01.2013 |
8 January | 0.8266 | 08.01.2013 |
9 January | 0.8290 | 09.01.2013 |
10 January | 0.8313 | 10.01.2013 |
11 January | 0.8236 | 11.01.2013 |
14 January | 0.8284 | 14.01.2013 |
15 January | 0.8262 | 15.01.2013 |
16 January | 0.8291 | 16.01.2013 |
17 January | 0.8294 | 17.01.2013 |
18 January | 0.8298 | 18.01.2013 |
21 January | 0.8301 | 21.01.2013 |
22 January | 0.8343 | 22.01.2013 |
23 January | 0.8407 | 23.01.2013 |
24 January | 0.8398 | 24.01.2013 |
25 January | 0.8430 | 25.01.2013 |
28 January | 0.8388 | 28.01.2013 |
29 January | 0.8396 | 29.01.2013 |
30 January | 0.8371 | 30.01.2013 |
31 January | 0.8371 | 31.01.2013 |