Day | Rate | Set date |
---|---|---|
1 April | 0.8508 | 01.04.2013 |
2 April | 0.8540 | 02.04.2013 |
3 April | 0.8538 | 03.04.2013 |
4 April | 0.8526 | 04.04.2013 |
5 April | 0.8583 | 05.04.2013 |
8 April | 0.8604 | 08.04.2013 |
9 April | 0.8663 | 09.04.2013 |
10 April | 0.8700 | 10.04.2013 |
11 April | 0.8721 | 11.04.2013 |
12 April | 0.8701 | 12.04.2013 |
15 April | 0.8616 | 15.04.2013 |
16 April | 0.8678 | 16.04.2013 |
17 April | 0.8660 | 17.04.2013 |
18 April | 0.8631 | 18.04.2013 |
19 April | 0.8648 | 19.04.2013 |
22 April | 0.8639 | 22.04.2013 |
23 April | 0.8613 | 23.04.2013 |
24 April | 0.8695 | 24.04.2013 |
25 April | 0.8667 | 25.04.2013 |
26 April | 0.8620 | 26.04.2013 |
29 April | 0.8663 | 29.04.2013 |
30 April | 0.8616 | 30.04.2013 |