Day | Rate | Set date |
---|---|---|
1 December | 0.6591 | 01.12.2008 |
2 December | 0.6687 | 02.12.2008 |
3 December | 0.6676 | 03.12.2008 |
4 December | 0.6799 | 04.12.2008 |
5 December | 0.6794 | 05.12.2008 |
8 December | 0.6885 | 08.12.2008 |
9 December | 0.6811 | 09.12.2008 |
10 December | 0.6842 | 10.12.2008 |
11 December | 0.6804 | 11.12.2008 |
12 December | 0.6812 | 12.12.2008 |
15 December | 0.6835 | 15.12.2008 |
16 December | 0.6972 | 16.12.2008 |
17 December | 0.7076 | 17.12.2008 |
18 December | 0.7001 | 18.12.2008 |
19 December | 0.7006 | 19.12.2008 |
22 December | 0.6997 | 22.12.2008 |
23 December | 0.6913 | 23.12.2008 |
24 December | 0.6977 | 24.12.2008 |
25 December | 0.6950 | 25.12.2008 |
26 December | 0.7065 | 26.12.2008 |
29 December | 0.7044 | 29.12.2008 |
30 December | 0.7043 | 30.12.2008 |
31 December | 0.7104 | 31.12.2008 |