Day | Rate | Set date |
---|---|---|
1 August | 0.7470 | 01.08.2008 |
4 August | 0.7564 | 04.08.2008 |
5 August | 0.7576 | 05.08.2008 |
6 August | 0.7519 | 06.08.2008 |
7 August | 0.7525 | 07.08.2008 |
8 August | 0.7513 | 08.08.2008 |
11 August | 0.7469 | 11.08.2008 |
12 August | 0.7387 | 12.08.2008 |
13 August | 0.7462 | 13.08.2008 |
14 August | 0.7446 | 14.08.2008 |
15 August | 0.7480 | 15.08.2008 |
18 August | 0.7570 | 18.08.2008 |
19 August | 0.7570 | 19.08.2008 |
20 August | 0.7553 | 20.08.2008 |
21 August | 0.7526 | 21.08.2008 |
22 August | 0.7424 | 22.08.2008 |
25 August | 0.7409 | 25.08.2008 |
26 August | 0.7303 | 26.08.2008 |
27 August | 0.7346 | 27.08.2008 |
28 August | 0.7369 | 28.08.2008 |
29 August | 0.7463 | 29.08.2008 |