Day | Rate | Set date |
---|---|---|
1 February | 0.7877 | 01.02.2008 |
4 February | 0.7878 | 04.02.2008 |
5 February | 0.7850 | 05.02.2008 |
6 February | 0.7899 | 06.02.2008 |
7 February | 0.7945 | 07.02.2008 |
8 February | 0.7868 | 08.02.2008 |
11 February | 0.7911 | 11.02.2008 |
12 February | 0.7914 | 12.02.2008 |
13 February | 0.7817 | 13.02.2008 |
14 February | 0.7889 | 14.02.2008 |
15 February | 0.7966 | 15.02.2008 |
18 February | 0.8009 | 18.02.2008 |
19 February | 0.8112 | 19.02.2008 |
20 February | 0.8084 | 20.02.2008 |
21 February | 0.8091 | 21.02.2008 |
22 February | 0.8190 | 22.02.2008 |
25 February | 0.8073 | 25.02.2008 |
26 February | 0.8011 | 26.02.2008 |
27 February | 0.8006 | 27.02.2008 |
28 February | 0.7956 | 28.02.2008 |
29 February | 0.7865 | 29.02.2008 |