Day | Rate | Set date |
---|---|---|
3 March | 0.7986 | 03.03.2008 |
4 March | 0.7961 | 04.03.2008 |
5 March | 0.7905 | 05.03.2008 |
6 March | 0.7856 | 06.03.2008 |
7 March | 0.7861 | 07.03.2008 |
10 March | 0.7873 | 10.03.2008 |
11 March | 0.7977 | 11.03.2008 |
12 March | 0.7978 | 12.03.2008 |
13 March | 0.8031 | 13.03.2008 |
14 March | 0.8053 | 14.03.2008 |
17 March | 0.7983 | 17.03.2008 |
18 March | 0.8038 | 18.03.2008 |
19 March | 0.8096 | 19.03.2008 |
20 March | 0.8109 | 20.03.2008 |
21 March | 0.8100 | 21.03.2008 |
24 March | 0.8118 | 24.03.2008 |
25 March | 0.8202 | 25.03.2008 |
26 March | 0.8190 | 26.03.2008 |
27 March | 0.8176 | 27.03.2008 |
28 March | 0.8153 | 28.03.2008 |
31 March | 0.8058 | 31.03.2008 |