Day | Rate | Set date |
---|---|---|
1 April | 0.8040 | 01.04.2008 |
2 April | 0.8014 | 02.04.2008 |
3 April | 0.7878 | 03.04.2008 |
4 April | 0.7955 | 04.04.2008 |
7 April | 0.8067 | 07.04.2008 |
8 April | 0.8097 | 08.04.2008 |
9 April | 0.8134 | 09.04.2008 |
10 April | 0.8147 | 10.04.2008 |
11 April | 0.8116 | 11.04.2008 |
14 April | 0.8061 | 14.04.2008 |
15 April | 0.7999 | 15.04.2008 |
16 April | 0.7929 | 16.04.2008 |
17 April | 0.7984 | 17.04.2008 |
18 April | 0.7938 | 18.04.2008 |
21 April | 0.7986 | 21.04.2008 |
22 April | 0.8032 | 22.04.2008 |
23 April | 0.8086 | 23.04.2008 |
24 April | 0.7987 | 24.04.2008 |
25 April | 0.7918 | 25.04.2008 |
28 April | 0.7949 | 28.04.2008 |
29 April | 0.7853 | 29.04.2008 |
30 April | 0.7873 | 30.04.2008 |