Day | Rate | Set date |
---|---|---|
1 May | 0.7932 | 01.05.2008 |
2 May | 0.7959 | 02.05.2008 |
5 May | 0.7954 | 05.05.2008 |
6 May | 0.7922 | 06.05.2008 |
7 May | 0.7892 | 07.05.2008 |
8 May | 0.7855 | 08.05.2008 |
9 May | 0.7722 | 09.05.2008 |
12 May | 0.7752 | 12.05.2008 |
13 May | 0.7671 | 13.05.2008 |
14 May | 0.7631 | 14.05.2008 |
15 May | 0.7626 | 15.05.2008 |
16 May | 0.7736 | 16.05.2008 |
19 May | 0.7661 | 19.05.2008 |
20 May | 0.7690 | 20.05.2008 |
21 May | 0.7650 | 21.05.2008 |
22 May | 0.7706 | 22.05.2008 |
23 May | 0.7766 | 23.05.2008 |
26 May | 0.7800 | 26.05.2008 |
27 May | 0.7847 | 27.05.2008 |
28 May | 0.7782 | 28.05.2008 |
29 May | 0.7703 | 29.05.2008 |
30 May | 0.7778 | 30.05.2008 |