Day | Rate | Set date |
---|---|---|
1 August | 0.8081 | 01.08.2007 |
2 August | 0.8094 | 02.08.2007 |
3 August | 0.8040 | 03.08.2007 |
6 August | 0.8054 | 06.08.2007 |
7 August | 0.8032 | 07.08.2007 |
8 August | 0.8044 | 08.08.2007 |
9 August | 0.7947 | 09.08.2007 |
10 August | 0.7858 | 10.08.2007 |
13 August | 0.7792 | 13.08.2007 |
14 August | 0.7761 | 14.08.2007 |
15 August | 0.7646 | 15.08.2007 |
16 August | 0.7441 | 16.08.2007 |
17 August | 0.7388 | 17.08.2007 |
20 August | 0.7370 | 20.08.2007 |
21 August | 0.7395 | 21.08.2007 |
22 August | 0.7492 | 22.08.2007 |
23 August | 0.7525 | 23.08.2007 |
24 August | 0.7592 | 24.08.2007 |
27 August | 0.7533 | 27.08.2007 |
28 August | 0.7414 | 28.08.2007 |
29 August | 0.7514 | 29.08.2007 |
30 August | 0.7433 | 30.08.2007 |
31 August | 0.7426 | 31.08.2007 |