Day | Rate | Set date |
---|---|---|
1 May | 0.8232 | 01.05.2007 |
2 May | 0.8169 | 02.05.2007 |
3 May | 0.8147 | 03.05.2007 |
4 May | 0.8151 | 04.05.2007 |
7 May | 0.8125 | 07.05.2007 |
8 May | 0.8145 | 08.05.2007 |
9 May | 0.8110 | 09.05.2007 |
10 May | 0.8075 | 10.05.2007 |
11 May | 0.8160 | 11.05.2007 |
14 May | 0.8154 | 14.05.2007 |
15 May | 0.8113 | 15.05.2007 |
16 May | 0.8090 | 16.05.2007 |
17 May | 0.8037 | 17.05.2007 |
18 May | 0.7958 | 18.05.2007 |
21 May | 0.7916 | 21.05.2007 |
22 May | 0.7895 | 22.05.2007 |
23 May | 0.7896 | 23.05.2007 |
24 May | 0.7859 | 24.05.2007 |
25 May | 0.7842 | 25.05.2007 |
28 May | 0.7848 | 28.05.2007 |
29 May | 0.7802 | 29.05.2007 |
30 May | 0.7846 | 30.05.2007 |
31 May | 0.7876 | 31.05.2007 |