Day | Rate | Set date |
---|---|---|
1 January | 0.8219 | 01.01.2007 |
2 January | 0.8233 | 02.01.2007 |
3 January | 0.8281 | 03.01.2007 |
4 January | 0.8215 | 04.01.2007 |
5 January | 0.8054 | 05.01.2007 |
8 January | 0.8103 | 08.01.2007 |
9 January | 0.8139 | 09.01.2007 |
10 January | 0.8076 | 10.01.2007 |
11 January | 0.8140 | 11.01.2007 |
12 January | 0.8066 | 12.01.2007 |
15 January | 0.8120 | 15.01.2007 |
16 January | 0.8187 | 16.01.2007 |
17 January | 0.8115 | 17.01.2007 |
18 January | 0.8164 | 18.01.2007 |
19 January | 0.8152 | 19.01.2007 |
22 January | 0.8262 | 22.01.2007 |
23 January | 0.8277 | 23.01.2007 |
24 January | 0.8252 | 24.01.2007 |
25 January | 0.8234 | 25.01.2007 |
26 January | 0.8211 | 26.01.2007 |
29 January | 0.8223 | 29.01.2007 |
30 January | 0.8126 | 30.01.2007 |
31 January | 0.8114 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8044 | 01.02.2007 |
2 February | 0.8074 | 02.02.2007 |
5 February | 0.8085 | 05.02.2007 |
6 February | 0.8050 | 06.02.2007 |
7 February | 0.8122 | 07.02.2007 |
8 February | 0.8085 | 08.02.2007 |
9 February | 0.8004 | 09.02.2007 |
12 February | 0.8037 | 12.02.2007 |
13 February | 0.8047 | 13.02.2007 |
14 February | 0.8093 | 14.02.2007 |
15 February | 0.8065 | 15.02.2007 |
16 February | 0.8115 | 16.02.2007 |
19 February | 0.8177 | 19.02.2007 |
20 February | 0.8208 | 20.02.2007 |
21 February | 0.8197 | 21.02.2007 |
22 February | 0.8186 | 22.02.2007 |
23 February | 0.8185 | 23.02.2007 |
26 February | 0.8250 | 26.02.2007 |
27 February | 0.8164 | 27.02.2007 |
28 February | 0.8215 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8130 | 01.03.2007 |
2 March | 0.8085 | 02.03.2007 |
5 March | 0.7972 | 05.03.2007 |
6 March | 0.8037 | 06.03.2007 |
7 March | 0.7995 | 07.03.2007 |
8 March | 0.8080 | 08.03.2007 |
9 March | 0.8093 | 09.03.2007 |
12 March | 0.8153 | 12.03.2007 |
13 March | 0.8052 | 13.03.2007 |
14 March | 0.8145 | 14.03.2007 |
15 March | 0.8189 | 15.03.2007 |
16 March | 0.8206 | 16.03.2007 |
19 March | 0.8266 | 19.03.2007 |
20 March | 0.8196 | 20.03.2007 |
21 March | 0.8209 | 21.03.2007 |
22 March | 0.8232 | 22.03.2007 |
23 March | 0.8242 | 23.03.2007 |
26 March | 0.8327 | 26.03.2007 |
27 March | 0.8298 | 27.03.2007 |
28 March | 0.8217 | 28.03.2007 |
29 March | 0.8285 | 29.03.2007 |
30 March | 0.8246 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 0.8360 | 02.04.2007 |
3 April | 0.8343 | 03.04.2007 |
4 April | 0.8358 | 04.04.2007 |
5 April | 0.8333 | 05.04.2007 |
6 April | 0.8296 | 06.04.2007 |
9 April | 0.8307 | 09.04.2007 |
10 April | 0.8386 | 10.04.2007 |
11 April | 0.8294 | 11.04.2007 |
12 April | 0.8288 | 12.04.2007 |
13 April | 0.8381 | 13.04.2007 |
16 April | 0.8372 | 16.04.2007 |
17 April | 0.8419 | 17.04.2007 |
18 April | 0.8435 | 18.04.2007 |
19 April | 0.8404 | 19.04.2007 |
20 April | 0.8407 | 20.04.2007 |
23 April | 0.8351 | 23.04.2007 |
24 April | 0.8332 | 24.04.2007 |
25 April | 0.8310 | 25.04.2007 |
26 April | 0.8303 | 26.04.2007 |
27 April | 0.8289 | 27.04.2007 |
30 April | 0.8223 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8232 | 01.05.2007 |
2 May | 0.8169 | 02.05.2007 |
3 May | 0.8147 | 03.05.2007 |
4 May | 0.8151 | 04.05.2007 |
7 May | 0.8125 | 07.05.2007 |
8 May | 0.8145 | 08.05.2007 |
9 May | 0.8110 | 09.05.2007 |
10 May | 0.8075 | 10.05.2007 |
11 May | 0.8160 | 11.05.2007 |
14 May | 0.8154 | 14.05.2007 |
15 May | 0.8113 | 15.05.2007 |
16 May | 0.8090 | 16.05.2007 |
17 May | 0.8037 | 17.05.2007 |
18 May | 0.7958 | 18.05.2007 |
21 May | 0.7916 | 21.05.2007 |
22 May | 0.7895 | 22.05.2007 |
23 May | 0.7896 | 23.05.2007 |
24 May | 0.7859 | 24.05.2007 |
25 May | 0.7842 | 25.05.2007 |
28 May | 0.7848 | 28.05.2007 |
29 May | 0.7802 | 29.05.2007 |
30 May | 0.7846 | 30.05.2007 |
31 May | 0.7876 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7908 | 01.06.2007 |
4 June | 0.7915 | 04.06.2007 |
5 June | 0.7972 | 05.06.2007 |
6 June | 0.7998 | 06.06.2007 |
7 June | 0.7997 | 07.06.2007 |
8 June | 0.8108 | 08.06.2007 |
11 June | 0.7966 | 11.06.2007 |
12 June | 0.7994 | 12.06.2007 |
13 June | 0.8013 | 13.06.2007 |
14 June | 0.8016 | 14.06.2007 |
15 June | 0.8057 | 15.06.2007 |
18 June | 0.8084 | 18.06.2007 |
19 June | 0.8059 | 19.06.2007 |
20 June | 0.8092 | 20.06.2007 |
21 June | 0.8202 | 21.06.2007 |
22 June | 0.8184 | 22.06.2007 |
25 June | 0.8188 | 25.06.2007 |
26 June | 0.8190 | 26.06.2007 |
27 June | 0.8148 | 27.06.2007 |
28 June | 0.8156 | 28.06.2007 |
29 June | 0.8218 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 0.8258 | 02.07.2007 |
3 July | 0.8293 | 03.07.2007 |
4 July | 0.8263 | 04.07.2007 |
5 July | 0.8256 | 05.07.2007 |
6 July | 0.8208 | 06.07.2007 |
9 July | 0.8194 | 09.07.2007 |
10 July | 0.8190 | 10.07.2007 |
11 July | 0.8251 | 11.07.2007 |
12 July | 0.8199 | 12.07.2007 |
13 July | 0.8227 | 13.07.2007 |
16 July | 0.8272 | 16.07.2007 |
17 July | 0.8251 | 17.07.2007 |
18 July | 0.8284 | 18.07.2007 |
19 July | 0.8276 | 19.07.2007 |
20 July | 0.8369 | 20.07.2007 |
23 July | 0.8433 | 23.07.2007 |
24 July | 0.8334 | 24.07.2007 |
25 July | 0.8350 | 25.07.2007 |
26 July | 0.8246 | 26.07.2007 |
27 July | 0.8148 | 27.07.2007 |
30 July | 0.8197 | 30.07.2007 |
31 July | 0.8123 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8081 | 01.08.2007 |
2 August | 0.8094 | 02.08.2007 |
3 August | 0.8040 | 03.08.2007 |
6 August | 0.8054 | 06.08.2007 |
7 August | 0.8032 | 07.08.2007 |
8 August | 0.8044 | 08.08.2007 |
9 August | 0.7947 | 09.08.2007 |
10 August | 0.7858 | 10.08.2007 |
13 August | 0.7792 | 13.08.2007 |
14 August | 0.7761 | 14.08.2007 |
15 August | 0.7646 | 15.08.2007 |
16 August | 0.7441 | 16.08.2007 |
17 August | 0.7388 | 17.08.2007 |
20 August | 0.7370 | 20.08.2007 |
21 August | 0.7395 | 21.08.2007 |
22 August | 0.7492 | 22.08.2007 |
23 August | 0.7525 | 23.08.2007 |
24 August | 0.7592 | 24.08.2007 |
27 August | 0.7533 | 27.08.2007 |
28 August | 0.7414 | 28.08.2007 |
29 August | 0.7514 | 29.08.2007 |
30 August | 0.7433 | 30.08.2007 |
31 August | 0.7426 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 0.7409 | 03.09.2007 |
4 September | 0.7302 | 04.09.2007 |
5 September | 0.7250 | 05.09.2007 |
6 September | 0.7287 | 06.09.2007 |
7 September | 0.7293 | 07.09.2007 |
10 September | 0.7323 | 10.09.2007 |
11 September | 0.7358 | 11.09.2007 |
12 September | 0.7395 | 12.09.2007 |
13 September | 0.7368 | 13.09.2007 |
14 September | 0.7346 | 14.09.2007 |
17 September | 0.7255 | 17.09.2007 |
18 September | 0.7375 | 18.09.2007 |
19 September | 0.7467 | 19.09.2007 |
20 September | 0.7405 | 20.09.2007 |
21 September | 0.7431 | 21.09.2007 |
24 September | 0.7487 | 24.09.2007 |
25 September | 0.7462 | 25.09.2007 |
26 September | 0.7491 | 26.09.2007 |
27 September | 0.7517 | 27.09.2007 |
28 September | 0.7508 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7600 | 01.10.2007 |
2 October | 0.7565 | 02.10.2007 |
3 October | 0.7524 | 03.10.2007 |
4 October | 0.7523 | 04.10.2007 |
5 October | 0.7463 | 05.10.2007 |
8 October | 0.7518 | 08.10.2007 |
9 October | 0.7514 | 09.10.2007 |
10 October | 0.7493 | 10.10.2007 |
11 October | 0.7513 | 11.10.2007 |
12 October | 0.7540 | 12.10.2007 |
15 October | 0.7441 | 15.10.2007 |
16 October | 0.7308 | 16.10.2007 |
17 October | 0.7328 | 17.10.2007 |
18 October | 0.7348 | 18.10.2007 |
19 October | 0.7224 | 19.10.2007 |
22 October | 0.7306 | 22.10.2007 |
23 October | 0.7311 | 23.10.2007 |
24 October | 0.7310 | 24.10.2007 |
25 October | 0.7346 | 25.10.2007 |
26 October | 0.7362 | 26.10.2007 |
29 October | 0.7343 | 29.10.2007 |
30 October | 0.7278 | 30.10.2007 |
31 October | 0.7293 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7213 | 01.11.2007 |
2 November | 0.7140 | 02.11.2007 |
5 November | 0.7175 | 05.11.2007 |
6 November | 0.7179 | 06.11.2007 |
7 November | 0.7223 | 07.11.2007 |
8 November | 0.7262 | 08.11.2007 |
9 November | 0.7195 | 09.11.2007 |
12 November | 0.7222 | 12.11.2007 |
13 November | 0.7290 | 13.11.2007 |
14 November | 0.7392 | 14.11.2007 |
15 November | 0.7436 | 15.11.2007 |
16 November | 0.7359 | 16.11.2007 |
19 November | 0.7413 | 19.11.2007 |
20 November | 0.7482 | 20.11.2007 |
21 November | 0.7400 | 21.11.2007 |
22 November | 0.7424 | 22.11.2007 |
23 November | 0.7504 | 23.11.2007 |
26 November | 0.7422 | 26.11.2007 |
27 November | 0.7557 | 27.11.2007 |
28 November | 0.7645 | 28.11.2007 |
29 November | 0.7686 | 29.11.2007 |
30 November | 0.7637 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 0.7636 | 03.12.2007 |
4 December | 0.7727 | 04.12.2007 |
5 December | 0.7805 | 05.12.2007 |
6 December | 0.7843 | 06.12.2007 |
7 December | 0.7791 | 07.12.2007 |
10 December | 0.7853 | 10.12.2007 |
11 December | 0.7842 | 11.12.2007 |
12 December | 0.7995 | 12.12.2007 |
13 December | 0.7970 | 13.12.2007 |
14 December | 0.7794 | 14.12.2007 |
17 December | 0.7591 | 17.12.2007 |
18 December | 0.7592 | 18.12.2007 |
19 December | 0.7587 | 19.12.2007 |
20 December | 0.7597 | 20.12.2007 |
21 December | 0.7570 | 21.12.2007 |
24 December | 0.7556 | 24.12.2007 |
25 December | 0.7545 | 25.12.2007 |
26 December | 0.7517 | 26.12.2007 |
27 December | 0.7558 | 27.12.2007 |
28 December | 0.7594 | 28.12.2007 |
31 December | 0.7638 | 31.12.2007 |