Day | Rate | Set date |
---|---|---|
1 January | 0.8219 | 01.01.2007 |
2 January | 0.8233 | 02.01.2007 |
3 January | 0.8281 | 03.01.2007 |
4 January | 0.8215 | 04.01.2007 |
5 January | 0.8054 | 05.01.2007 |
8 January | 0.8103 | 08.01.2007 |
9 January | 0.8139 | 09.01.2007 |
10 January | 0.8076 | 10.01.2007 |
11 January | 0.8140 | 11.01.2007 |
12 January | 0.8066 | 12.01.2007 |
15 January | 0.8120 | 15.01.2007 |
16 January | 0.8187 | 16.01.2007 |
17 January | 0.8115 | 17.01.2007 |
18 January | 0.8164 | 18.01.2007 |
19 January | 0.8152 | 19.01.2007 |
22 January | 0.8262 | 22.01.2007 |
23 January | 0.8277 | 23.01.2007 |
24 January | 0.8252 | 24.01.2007 |
25 January | 0.8234 | 25.01.2007 |
26 January | 0.8211 | 26.01.2007 |
29 January | 0.8223 | 29.01.2007 |
30 January | 0.8126 | 30.01.2007 |
31 January | 0.8114 | 31.01.2007 |