Day | Rate | Set date |
---|---|---|
2 April | 0.8360 | 02.04.2007 |
3 April | 0.8343 | 03.04.2007 |
4 April | 0.8358 | 04.04.2007 |
5 April | 0.8333 | 05.04.2007 |
6 April | 0.8296 | 06.04.2007 |
9 April | 0.8307 | 09.04.2007 |
10 April | 0.8386 | 10.04.2007 |
11 April | 0.8294 | 11.04.2007 |
12 April | 0.8288 | 12.04.2007 |
13 April | 0.8381 | 13.04.2007 |
16 April | 0.8372 | 16.04.2007 |
17 April | 0.8419 | 17.04.2007 |
18 April | 0.8435 | 18.04.2007 |
19 April | 0.8404 | 19.04.2007 |
20 April | 0.8407 | 20.04.2007 |
23 April | 0.8351 | 23.04.2007 |
24 April | 0.8332 | 24.04.2007 |
25 April | 0.8310 | 25.04.2007 |
26 April | 0.8303 | 26.04.2007 |
27 April | 0.8289 | 27.04.2007 |
30 April | 0.8223 | 30.04.2007 |