Day | Rate | Set date |
---|---|---|
1 June | 0.7908 | 01.06.2007 |
4 June | 0.7915 | 04.06.2007 |
5 June | 0.7972 | 05.06.2007 |
6 June | 0.7998 | 06.06.2007 |
7 June | 0.7997 | 07.06.2007 |
8 June | 0.8108 | 08.06.2007 |
11 June | 0.7966 | 11.06.2007 |
12 June | 0.7994 | 12.06.2007 |
13 June | 0.8013 | 13.06.2007 |
14 June | 0.8016 | 14.06.2007 |
15 June | 0.8057 | 15.06.2007 |
18 June | 0.8084 | 18.06.2007 |
19 June | 0.8059 | 19.06.2007 |
20 June | 0.8092 | 20.06.2007 |
21 June | 0.8202 | 21.06.2007 |
22 June | 0.8184 | 22.06.2007 |
25 June | 0.8188 | 25.06.2007 |
26 June | 0.8190 | 26.06.2007 |
27 June | 0.8148 | 27.06.2007 |
28 June | 0.8156 | 28.06.2007 |
29 June | 0.8218 | 29.06.2007 |