Day | Rate | Set date |
---|---|---|
1 December | 0.8204 | 01.12.2005 |
2 December | 0.8289 | 02.12.2005 |
5 December | 0.8315 | 05.12.2005 |
6 December | 0.8300 | 06.12.2005 |
7 December | 0.8124 | 07.12.2005 |
8 December | 0.8115 | 08.12.2005 |
9 December | 0.8128 | 09.12.2005 |
12 December | 0.8185 | 12.12.2005 |
13 December | 0.8143 | 13.12.2005 |
14 December | 0.8146 | 14.12.2005 |
15 December | 0.8041 | 15.12.2005 |
16 December | 0.7997 | 16.12.2005 |
19 December | 0.8051 | 19.12.2005 |
20 December | 0.8005 | 20.12.2005 |
21 December | 0.7930 | 21.12.2005 |
22 December | 0.7838 | 22.12.2005 |
23 December | 0.7853 | 23.12.2005 |
26 December | 0.7896 | 26.12.2005 |
27 December | 0.7883 | 27.12.2005 |
28 December | 0.7928 | 28.12.2005 |
29 December | 0.7943 | 29.12.2005 |
30 December | 0.7940 | 30.12.2005 |