Day | Rate | Set date |
---|---|---|
1 February | 0.8794 | 01.02.2005 |
2 February | 0.8841 | 02.02.2005 |
3 February | 0.8813 | 03.02.2005 |
4 February | 0.8861 | 04.02.2005 |
7 February | 0.8790 | 07.02.2005 |
8 February | 0.8707 | 08.02.2005 |
9 February | 0.8792 | 09.02.2005 |
10 February | 0.8822 | 10.02.2005 |
11 February | 0.8829 | 11.02.2005 |
14 February | 0.8820 | 14.02.2005 |
15 February | 0.8813 | 15.02.2005 |
16 February | 0.8826 | 16.02.2005 |
17 February | 0.8816 | 17.02.2005 |
18 February | 0.8909 | 18.02.2005 |
21 February | 0.8943 | 21.02.2005 |
22 February | 0.8911 | 22.02.2005 |
23 February | 0.8969 | 23.02.2005 |
24 February | 0.8931 | 24.02.2005 |
25 February | 0.8952 | 25.02.2005 |
28 February | 0.8965 | 28.02.2005 |