Day | Rate | Set date |
---|---|---|
1 August | 0.8282 | 01.08.2005 |
2 August | 0.8371 | 02.08.2005 |
3 August | 0.8412 | 03.08.2005 |
4 August | 0.8391 | 04.08.2005 |
5 August | 0.8404 | 05.08.2005 |
8 August | 0.8404 | 08.08.2005 |
9 August | 0.8397 | 09.08.2005 |
10 August | 0.8418 | 10.08.2005 |
11 August | 0.8478 | 11.08.2005 |
12 August | 0.8462 | 12.08.2005 |
15 August | 0.8470 | 15.08.2005 |
16 August | 0.8441 | 16.08.2005 |
17 August | 0.8507 | 17.08.2005 |
18 August | 0.8482 | 18.08.2005 |
19 August | 0.8438 | 19.08.2005 |
22 August | 0.8370 | 22.08.2005 |
23 August | 0.8360 | 23.08.2005 |
24 August | 0.8299 | 24.08.2005 |
25 August | 0.8314 | 25.08.2005 |
26 August | 0.8326 | 26.08.2005 |
29 August | 0.8308 | 29.08.2005 |
30 August | 0.8213 | 30.08.2005 |
31 August | 0.8274 | 31.08.2005 |