Day | Rate | Set date |
---|---|---|
1 July | 0.8518 | 01.07.2005 |
4 July | 0.8429 | 04.07.2005 |
5 July | 0.8409 | 05.07.2005 |
6 July | 0.8327 | 06.07.2005 |
7 July | 0.8264 | 07.07.2005 |
8 July | 0.8212 | 08.07.2005 |
11 July | 0.8255 | 11.07.2005 |
12 July | 0.8259 | 12.07.2005 |
13 July | 0.8132 | 13.07.2005 |
14 July | 0.8190 | 14.07.2005 |
15 July | 0.8228 | 15.07.2005 |
18 July | 0.8250 | 18.07.2005 |
19 July | 0.8224 | 19.07.2005 |
20 July | 0.8272 | 20.07.2005 |
21 July | 0.8352 | 21.07.2005 |
22 July | 0.8351 | 22.07.2005 |
25 July | 0.8342 | 25.07.2005 |
26 July | 0.8385 | 26.07.2005 |
27 July | 0.8409 | 27.07.2005 |
28 July | 0.8410 | 28.07.2005 |
29 July | 0.8310 | 29.07.2005 |