Day | Rate | Set date |
---|---|---|
1 April | 0.8611 | 01.04.2005 |
4 April | 0.8653 | 04.04.2005 |
5 April | 0.8630 | 05.04.2005 |
6 April | 0.8705 | 06.04.2005 |
7 April | 0.8705 | 07.04.2005 |
8 April | 0.8806 | 08.04.2005 |
11 April | 0.8901 | 11.04.2005 |
12 April | 0.8923 | 12.04.2005 |
13 April | 0.8961 | 13.04.2005 |
14 April | 0.8959 | 14.04.2005 |
15 April | 0.8924 | 15.04.2005 |
18 April | 0.8964 | 18.04.2005 |
19 April | 0.8962 | 19.04.2005 |
20 April | 0.9032 | 20.04.2005 |
21 April | 0.9022 | 21.04.2005 |
22 April | 0.9032 | 22.04.2005 |
25 April | 0.9012 | 25.04.2005 |
26 April | 0.9002 | 26.04.2005 |
27 April | 0.9045 | 27.04.2005 |
28 April | 0.9122 | 28.04.2005 |
29 April | 0.9213 | 29.04.2005 |