Day | Rate | Set date |
---|---|---|
1 September | 0.8352 | 01.09.2005 |
2 September | 0.8401 | 02.09.2005 |
5 September | 0.8431 | 05.09.2005 |
6 September | 0.8434 | 06.09.2005 |
7 September | 0.8366 | 07.09.2005 |
8 September | 0.8334 | 08.09.2005 |
9 September | 0.8310 | 09.09.2005 |
12 September | 0.8339 | 12.09.2005 |
13 September | 0.8304 | 13.09.2005 |
14 September | 0.8378 | 14.09.2005 |
15 September | 0.8363 | 15.09.2005 |
16 September | 0.8303 | 16.09.2005 |
19 September | 0.8181 | 19.09.2005 |
20 September | 0.8165 | 20.09.2005 |
21 September | 0.8158 | 21.09.2005 |
22 September | 0.8129 | 22.09.2005 |
23 September | 0.8046 | 23.09.2005 |
26 September | 0.8049 | 26.09.2005 |
27 September | 0.8015 | 27.09.2005 |
28 September | 0.8071 | 28.09.2005 |
29 September | 0.8095 | 29.09.2005 |
30 September | 0.8066 | 30.09.2005 |