Day | Rate | Set date |
---|---|---|
1 December | 0.8390 | 01.12.2003 |
2 December | 0.8384 | 02.12.2003 |
3 December | 0.8393 | 03.12.2003 |
4 December | 0.8460 | 04.12.2003 |
5 December | 0.8419 | 05.12.2003 |
8 December | 0.8405 | 08.12.2003 |
9 December | 0.8474 | 09.12.2003 |
10 December | 0.8464 | 10.12.2003 |
11 December | 0.8528 | 11.12.2003 |
12 December | 0.8530 | 12.12.2003 |
15 December | 0.8508 | 15.12.2003 |
16 December | 0.8643 | 16.12.2003 |
17 December | 0.8567 | 17.12.2003 |
18 December | 0.8610 | 18.12.2003 |
19 December | 0.8614 | 19.12.2003 |
22 December | 0.8536 | 22.12.2003 |
23 December | 0.8494 | 23.12.2003 |
24 December | 0.8458 | 24.12.2003 |
25 December | 0.8479 | 25.12.2003 |
26 December | 0.8462 | 26.12.2003 |
29 December | 0.8524 | 29.12.2003 |
30 December | 0.8462 | 30.12.2003 |
31 December | 0.8490 | 31.12.2003 |