Day | Rate | Set date |
---|---|---|
2 January | 0.8196 | 02.01.2003 |
3 January | 0.8267 | 03.01.2003 |
6 January | 0.8304 | 06.01.2003 |
7 January | 0.8281 | 07.01.2003 |
8 January | 0.8317 | 08.01.2003 |
9 January | 0.8239 | 09.01.2003 |
10 January | 0.8319 | 10.01.2003 |
13 January | 0.8342 | 13.01.2003 |
14 January | 0.8309 | 14.01.2003 |
15 January | 0.8284 | 15.01.2003 |
16 January | 0.8357 | 16.01.2003 |
17 January | 0.8485 | 17.01.2003 |
20 January | 0.8497 | 20.01.2003 |
21 January | 0.8376 | 21.01.2003 |
22 January | 0.8297 | 22.01.2003 |
23 January | 0.8350 | 23.01.2003 |
24 January | 0.8346 | 24.01.2003 |
27 January | 0.8380 | 27.01.2003 |
28 January | 0.8352 | 28.01.2003 |
29 January | 0.8354 | 29.01.2003 |
30 January | 0.8353 | 30.01.2003 |
31 January | 0.8294 | 31.01.2003 |