Day | Rate | Set date |
---|---|---|
1 May | 0.7994 | 01.05.2003 |
2 May | 0.8009 | 02.05.2003 |
5 May | 0.8001 | 05.05.2003 |
6 May | 0.7994 | 06.05.2003 |
7 May | 0.7920 | 07.05.2003 |
8 May | 0.8011 | 08.05.2003 |
9 May | 0.8026 | 09.05.2003 |
12 May | 0.8063 | 12.05.2003 |
13 May | 0.7985 | 13.05.2003 |
14 May | 0.7903 | 14.05.2003 |
15 May | 0.7883 | 15.05.2003 |
16 May | 0.7938 | 16.05.2003 |
19 May | 0.7953 | 19.05.2003 |
20 May | 0.7911 | 20.05.2003 |
21 May | 0.7858 | 21.05.2003 |
22 May | 0.8007 | 22.05.2003 |
23 May | 0.8026 | 23.05.2003 |
26 May | 0.8033 | 26.05.2003 |
27 May | 0.7994 | 27.05.2003 |
28 May | 0.8002 | 28.05.2003 |
29 May | 0.7914 | 29.05.2003 |
30 May | 0.7889 | 30.05.2003 |