Day | Rate | Set date |
---|---|---|
1 September | 0.7965 | 01.09.2003 |
2 September | 0.7880 | 02.09.2003 |
3 September | 0.7859 | 03.09.2003 |
4 September | 0.7843 | 04.09.2003 |
5 September | 0.7896 | 05.09.2003 |
8 September | 0.7917 | 08.09.2003 |
9 September | 0.7990 | 09.09.2003 |
10 September | 0.7968 | 10.09.2003 |
11 September | 0.7998 | 11.09.2003 |
12 September | 0.7959 | 12.09.2003 |
15 September | 0.8023 | 15.09.2003 |
16 September | 0.8008 | 16.09.2003 |
17 September | 0.7978 | 17.09.2003 |
18 September | 0.7963 | 18.09.2003 |
19 September | 0.7983 | 19.09.2003 |
22 September | 0.8071 | 22.09.2003 |
23 September | 0.8052 | 23.09.2003 |
24 September | 0.8037 | 24.09.2003 |
25 September | 0.8025 | 25.09.2003 |
26 September | 0.7978 | 26.09.2003 |
29 September | 0.8040 | 29.09.2003 |
30 September | 0.8048 | 30.09.2003 |