Day | Rate | Set date |
---|---|---|
1 July | 0.8030 | 01.07.2003 |
2 July | 0.7961 | 02.07.2003 |
3 July | 0.7965 | 03.07.2003 |
4 July | 0.7980 | 04.07.2003 |
7 July | 0.8091 | 07.07.2003 |
8 July | 0.8051 | 08.07.2003 |
9 July | 0.8090 | 09.07.2003 |
10 July | 0.8153 | 10.07.2003 |
11 July | 0.8145 | 11.07.2003 |
14 July | 0.8086 | 14.07.2003 |
15 July | 0.8078 | 15.07.2003 |
16 July | 0.8108 | 16.07.2003 |
17 July | 0.8140 | 17.07.2003 |
18 July | 0.8064 | 18.07.2003 |
21 July | 0.8092 | 21.07.2003 |
22 July | 0.8148 | 22.07.2003 |
23 July | 0.8147 | 23.07.2003 |
24 July | 0.8189 | 24.07.2003 |
25 July | 0.8116 | 25.07.2003 |
28 July | 0.8140 | 28.07.2003 |
29 July | 0.8160 | 29.07.2003 |
30 July | 0.8167 | 30.07.2003 |
31 July | 0.8162 | 31.07.2003 |