Day | Rate | Set date |
---|---|---|
3 March | 0.8351 | 03.03.2003 |
4 March | 0.8287 | 04.03.2003 |
5 March | 0.8340 | 05.03.2003 |
6 March | 0.8300 | 06.03.2003 |
7 March | 0.8236 | 07.03.2003 |
10 March | 0.8190 | 10.03.2003 |
11 March | 0.8156 | 11.03.2003 |
12 March | 0.8089 | 12.03.2003 |
13 March | 0.8124 | 13.03.2003 |
14 March | 0.8129 | 14.03.2003 |
17 March | 0.8121 | 17.03.2003 |
18 March | 0.8084 | 18.03.2003 |
19 March | 0.8126 | 19.03.2003 |
20 March | 0.8200 | 20.03.2003 |
21 March | 0.8215 | 21.03.2003 |
24 March | 0.8164 | 24.03.2003 |
25 March | 0.8130 | 25.03.2003 |
26 March | 0.8042 | 26.03.2003 |
27 March | 0.8053 | 27.03.2003 |
28 March | 0.8102 | 28.03.2003 |
31 March | 0.8144 | 31.03.2003 |