Day | Rate | Set date |
---|---|---|
1 September | 1.5255 | 01.09.2022 |
2 September | 1.5178 | 02.09.2022 |
5 September | 1.5083 | 05.09.2022 |
6 September | 1.5163 | 06.09.2022 |
7 September | 1.5149 | 07.09.2022 |
8 September | 1.5136 | 08.09.2022 |
9 September | 1.5064 | 09.09.2022 |
12 September | 1.5138 | 12.09.2022 |
13 September | 1.5171 | 13.09.2022 |
14 September | 1.5151 | 14.09.2022 |
15 September | 1.5193 | 15.09.2022 |
16 September | 1.5179 | 16.09.2022 |
19 September | 1.5158 | 19.09.2022 |
20 September | 1.5153 | 20.09.2022 |
21 September | 1.5205 | 21.09.2022 |
22 September | 1.5174 | 22.09.2022 |
23 September | 1.5179 | 23.09.2022 |
26 September | 1.4694 | 26.09.2022 |
27 September | 1.4666 | 27.09.2022 |