Day | Rate | Set date |
---|---|---|
1 April | 1.6434 | 01.04.2022 |
2 April | 1.6420 | 02.04.2022 |
3 April | 1.6404 | 03.04.2022 |
4 April | 1.6408 | 04.04.2022 |
5 April | 1.6375 | 05.04.2022 |
6 April | 1.6331 | 06.04.2022 |
7 April | 1.6392 | 07.04.2022 |
8 April | 1.6459 | 08.04.2022 |
9 April | 1.6382 | 09.04.2022 |
10 April | 1.6401 | 10.04.2022 |
11 April | 1.6390 | 11.04.2022 |
12 April | 1.6461 | 12.04.2022 |
13 April | 1.6438 | 13.04.2022 |
14 April | 1.6477 | 14.04.2022 |
15 April | 1.6491 | 15.04.2022 |
16 April | 1.6476 | 16.04.2022 |
17 April | 1.6461 | 17.04.2022 |
18 April | 1.6470 | 18.04.2022 |
19 April | 1.6406 | 19.04.2022 |
20 April | 1.6402 | 20.04.2022 |
21 April | 1.6327 | 21.04.2022 |
22 April | 1.6399 | 22.04.2022 |
23 April | 1.6325 | 23.04.2022 |
24 April | 1.6361 | 24.04.2022 |
25 April | 1.6309 | 25.04.2022 |
26 April | 1.6232 | 26.04.2022 |
27 April | 1.6124 | 27.04.2022 |
28 April | 1.6066 | 28.04.2022 |
29 April | 1.5961 | 29.04.2022 |
30 April | 1.6166 | 30.04.2022 |