Day | Rate | Set date |
---|---|---|
1 May | 1.6167 | 01.05.2022 |
2 May | 1.6167 | 02.05.2022 |
3 May | 1.6091 | 03.05.2022 |
4 May | 1.6044 | 04.05.2022 |
5 May | 1.6086 | 05.05.2022 |
6 May | 1.5872 | 06.05.2022 |
7 May | 1.5935 | 07.05.2022 |
9 May | 1.5931 | 09.05.2022 |
10 May | 1.6049 | 10.05.2022 |
11 May | 1.6043 | 11.05.2022 |
12 May | 1.5916 | 12.05.2022 |
13 May | 1.5911 | 13.05.2022 |
14 May | 1.5839 | 14.05.2022 |
16 May | 1.5821 | 16.05.2022 |
17 May | 1.5838 | 17.05.2022 |
18 May | 1.6003 | 18.05.2022 |
19 May | 1.5907 | 19.05.2022 |
20 May | 1.5977 | 20.05.2022 |
21 May | 1.6028 | 21.05.2022 |
23 May | 1.6027 | 23.05.2022 |
24 May | 1.6078 | 24.05.2022 |
25 May | 1.6066 | 25.05.2022 |
26 May | 1.6122 | 26.05.2022 |
27 May | 1.6098 | 27.05.2022 |
28 May | 1.6072 | 28.05.2022 |
30 May | 1.6076 | 30.05.2022 |
31 May | 1.6013 | 31.05.2022 |