Day | Rate | Set date |
---|---|---|
1 March | 1.7002 | 01.03.2022 |
2 March | 1.6979 | 02.03.2022 |
3 March | 1.6932 | 03.03.2022 |
4 March | 1.6918 | 04.03.2022 |
5 March | 1.6836 | 05.03.2022 |
7 March | 1.6843 | 07.03.2022 |
8 March | 1.6792 | 08.03.2022 |
9 March | 1.6877 | 09.03.2022 |
10 March | 1.6884 | 10.03.2022 |
11 March | 1.6712 | 11.03.2022 |
12 March | 1.6618 | 12.03.2022 |
14 March | 1.6615 | 14.03.2022 |
15 March | 1.6680 | 15.03.2022 |
16 March | 1.6623 | 16.03.2022 |
17 March | 1.6671 | 17.03.2022 |
18 March | 1.6609 | 18.03.2022 |
19 March | 1.6616 | 19.03.2022 |
21 March | 1.6595 | 21.03.2022 |
22 March | 1.6582 | 22.03.2022 |
23 March | 1.6679 | 23.03.2022 |
24 March | 1.6592 | 24.03.2022 |
25 March | 1.6530 | 25.03.2022 |
26 March | 1.6447 | 26.03.2022 |
28 March | 1.6447 | 28.03.2022 |
29 March | 1.6396 | 29.03.2022 |
30 March | 1.6373 | 30.03.2022 |
31 March | 1.6394 | 31.03.2022 |