Day | Rate | Set date |
---|---|---|
1 February | 1.7088 | 01.02.2022 |
2 February | 1.7154 | 02.02.2022 |
3 February | 1.7204 | 03.02.2022 |
4 February | 1.7239 | 04.02.2022 |
5 February | 1.7273 | 05.02.2022 |
7 February | 1.7258 | 07.02.2022 |
8 February | 1.7141 | 08.02.2022 |
9 February | 1.7210 | 09.02.2022 |
10 February | 1.7151 | 10.02.2022 |
11 February | 1.7249 | 11.02.2022 |
12 February | 1.7277 | 12.02.2022 |
14 February | 1.7268 | 14.02.2022 |
15 February | 1.7224 | 15.02.2022 |
16 February | 1.7221 | 16.02.2022 |
17 February | 1.7235 | 17.02.2022 |
18 February | 1.7300 | 18.02.2022 |
19 February | 1.7324 | 19.02.2022 |
21 February | 1.7341 | 21.02.2022 |
22 February | 1.7349 | 22.02.2022 |
23 February | 1.7348 | 23.02.2022 |
24 February | 1.7245 | 24.02.2022 |
25 February | 1.7138 | 25.02.2022 |
26 February | 1.7043 | 26.02.2022 |
28 February | 1.7029 | 28.02.2022 |