Day | Rate | Set date |
---|---|---|
1 January | 1.7101 | 01.01.2022 |
3 January | 1.7089 | 03.01.2022 |
4 January | 1.7185 | 04.01.2022 |
5 January | 1.7185 | 05.01.2022 |
6 January | 1.7293 | 06.01.2022 |
7 January | 1.7228 | 07.01.2022 |
8 January | 1.7175 | 08.01.2022 |
10 January | 1.7190 | 10.01.2022 |
11 January | 1.7210 | 11.01.2022 |
12 January | 1.7144 | 12.01.2022 |
13 January | 1.7139 | 13.01.2022 |
14 January | 1.7150 | 14.01.2022 |
15 January | 1.7168 | 15.01.2022 |
17 January | 1.7159 | 17.01.2022 |
18 January | 1.7079 | 18.01.2022 |
19 January | 1.7004 | 19.01.2022 |
20 January | 1.7029 | 20.01.2022 |
21 January | 1.7011 | 21.01.2022 |
22 January | 1.7059 | 22.01.2022 |
24 January | 1.7036 | 24.01.2022 |
25 January | 1.7040 | 25.01.2022 |
26 January | 1.7050 | 26.01.2022 |
27 January | 1.7049 | 27.01.2022 |
28 January | 1.7051 | 28.01.2022 |
29 January | 1.7110 | 29.01.2022 |
31 January | 1.7112 | 31.01.2022 |