Day | Rate | Set date |
---|---|---|
1 December | 2.2666 | 01.12.2006 |
4 December | 2.2576 | 04.12.2006 |
5 December | 2.2535 | 05.12.2006 |
6 December | 2.2570 | 06.12.2006 |
7 December | 2.2572 | 07.12.2006 |
8 December | 2.2447 | 08.12.2006 |
11 December | 2.2460 | 11.12.2006 |
12 December | 2.2709 | 12.12.2006 |
13 December | 2.2759 | 13.12.2006 |
14 December | 2.2704 | 14.12.2006 |
15 December | 2.2591 | 15.12.2006 |
18 December | 2.2542 | 18.12.2006 |
19 December | 2.2689 | 19.12.2006 |
20 December | 2.2581 | 20.12.2006 |
21 December | 2.2644 | 21.12.2006 |
22 December | 2.2684 | 22.12.2006 |
25 December | 2.2703 | 25.12.2006 |
26 December | 2.2681 | 26.12.2006 |
27 December | 2.2729 | 27.12.2006 |
28 December | 2.2777 | 28.12.2006 |
29 December | 2.2820 | 29.12.2006 |