Day | Rate | Set date |
---|---|---|
3 April | 2.0379 | 03.04.2006 |
4 April | 2.0403 | 04.04.2006 |
5 April | 2.0385 | 05.04.2006 |
6 April | 2.0202 | 06.04.2006 |
7 April | 2.0035 | 07.04.2006 |
10 April | 2.0023 | 10.04.2006 |
11 April | 1.9996 | 11.04.2006 |
12 April | 2.0074 | 12.04.2006 |
13 April | 2.0172 | 13.04.2006 |
14 April | 2.0169 | 14.04.2006 |
17 April | 2.0276 | 17.04.2006 |
18 April | 2.0339 | 18.04.2006 |
19 April | 2.0355 | 19.04.2006 |
20 April | 2.0265 | 20.04.2006 |
21 April | 2.0278 | 21.04.2006 |
24 April | 2.0328 | 24.04.2006 |
25 April | 2.0231 | 25.04.2006 |
26 April | 2.0126 | 26.04.2006 |
27 April | 2.0225 | 27.04.2006 |
28 April | 2.0407 | 28.04.2006 |