Day | Rate | Set date |
---|---|---|
1 June | 2.0591 | 01.06.2006 |
2 June | 2.0727 | 02.06.2006 |
5 June | 2.0740 | 05.06.2006 |
6 June | 2.0713 | 06.06.2006 |
7 June | 2.0638 | 07.06.2006 |
8 June | 2.0699 | 08.06.2006 |
9 June | 2.0387 | 09.06.2006 |
12 June | 2.0248 | 12.06.2006 |
13 June | 2.0406 | 13.06.2006 |
14 June | 2.0529 | 14.06.2006 |
15 June | 2.0567 | 15.06.2006 |
16 June | 2.0767 | 16.06.2006 |
19 June | 2.0636 | 19.06.2006 |
20 June | 2.0596 | 20.06.2006 |
21 June | 2.0455 | 21.06.2006 |
22 June | 2.0427 | 22.06.2006 |
23 June | 2.0410 | 23.06.2006 |
26 June | 2.0492 | 26.06.2006 |
27 June | 2.0471 | 27.06.2006 |
28 June | 2.0431 | 28.06.2006 |
29 June | 2.0293 | 29.06.2006 |
30 June | 2.0642 | 30.06.2006 |