Day | Rate | Set date |
---|---|---|
1 September | 2.1051 | 01.09.2006 |
4 September | 2.1109 | 04.09.2006 |
5 September | 2.1059 | 05.09.2006 |
6 September | 2.0816 | 06.09.2006 |
7 September | 2.0825 | 07.09.2006 |
8 September | 2.0919 | 08.09.2006 |
11 September | 2.0911 | 11.09.2006 |
12 September | 2.0988 | 12.09.2006 |
13 September | 2.1010 | 13.09.2006 |
14 September | 2.1094 | 14.09.2006 |
15 September | 2.1040 | 15.09.2006 |
18 September | 2.1013 | 18.09.2006 |
19 September | 2.1216 | 19.09.2006 |
20 September | 2.1302 | 20.09.2006 |
21 September | 2.1281 | 21.09.2006 |
22 September | 2.1242 | 22.09.2006 |
25 September | 2.1227 | 25.09.2006 |
26 September | 2.1088 | 26.09.2006 |
27 September | 2.0995 | 27.09.2006 |
28 September | 2.0846 | 28.09.2006 |
29 September | 2.0927 | 29.09.2006 |