Pound sterling / Canadian dollar (GBP/CAD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
2 January2.009002.01.2006
3 January2.017203.01.2006
4 January2.017604.01.2006
5 January2.039305.01.2006
6 January2.061906.01.2006
9 January2.061709.01.2006
10 January2.058310.01.2006
11 January2.044011.01.2006
12 January2.046312.01.2006
13 January2.061313.01.2006
16 January2.047716.01.2006
17 January2.057217.01.2006
18 January2.064218.01.2006
19 January2.047619.01.2006
20 January2.041120.01.2006
23 January2.054223.01.2006
24 January2.056824.01.2006
25 January2.052125.01.2006
26 January2.045726.01.2006
27 January2.031627.01.2006
30 January2.028230.01.2006
31 January2.027431.01.2006

February 2006

Day Rate Set date
1 February2.024001.02.2006
2 February2.037702.02.2006
3 February2.019003.02.2006
6 February2.003606.02.2006
7 February2.011207.02.2006
8 February2.000908.02.2006
9 February1.994909.02.2006
10 February2.012010.02.2006
13 February2.013613.02.2006
14 February2.004114.02.2006
15 February2.015715.02.2006
16 February2.014016.02.2006
17 February2.004217.02.2006
20 February2.001120.02.2006
21 February2.002521.02.2006
22 February2.001522.02.2006
23 February2.020323.02.2006
24 February2.005924.02.2006
27 February1.984027.02.2006
28 February1.993928.02.2006

March 2006

Day Rate Set date
1 March1.985701.03.2006
2 March1.985202.03.2006
3 March1.991603.03.2006
6 March1.994806.03.2006
7 March1.996007.03.2006
8 March2.009508.03.2006
9 March2.016309.03.2006
10 March2.005010.03.2006
13 March2.005113.03.2006
14 March2.019314.03.2006
15 March2.017215.03.2006
16 March2.025516.03.2006
17 March2.033917.03.2006
20 March2.034820.03.2006
21 March2.032721.03.2006
22 March2.037522.03.2006
23 March2.022123.03.2006
24 March2.036224.03.2006
27 March2.040927.03.2006
28 March2.042228.03.2006
29 March2.032429.03.2006
30 March2.025030.03.2006
31 March2.030631.03.2006

April 2006

Day Rate Set date
3 April2.037903.04.2006
4 April2.040304.04.2006
5 April2.038505.04.2006
6 April2.020206.04.2006
7 April2.003507.04.2006
10 April2.002310.04.2006
11 April1.999611.04.2006
12 April2.007412.04.2006
13 April2.017213.04.2006
14 April2.016914.04.2006
17 April2.027617.04.2006
18 April2.033918.04.2006
19 April2.035519.04.2006
20 April2.026520.04.2006
21 April2.027821.04.2006
24 April2.032824.04.2006
25 April2.023125.04.2006
26 April2.012626.04.2006
27 April2.022527.04.2006
28 April2.040728.04.2006

May 2006

Day Rate Set date
1 May2.032001.05.2006
2 May2.036802.05.2006
3 May2.043303.05.2006
4 May2.053304.05.2006
5 May2.055005.05.2006
8 May2.066308.05.2006
9 May2.053209.05.2006
10 May2.052710.05.2006
11 May2.077111.05.2006
12 May2.099312.05.2006
15 May2.091915.05.2006
16 May2.089716.05.2006
17 May2.098217.05.2006
18 May2.122718.05.2006
19 May2.101419.05.2006
22 May2.103422.05.2006
23 May2.114323.05.2006
24 May2.091924.05.2006
25 May2.073925.05.2006
26 May2.058326.05.2006
29 May2.057729.05.2006
30 May2.070130.05.2006
31 May2.059331.05.2006

June 2006

Day Rate Set date
1 June2.059101.06.2006
2 June2.072702.06.2006
5 June2.074005.06.2006
6 June2.071306.06.2006
7 June2.063807.06.2006
8 June2.069908.06.2006
9 June2.038709.06.2006
12 June2.024812.06.2006
13 June2.040613.06.2006
14 June2.052914.06.2006
15 June2.056715.06.2006
16 June2.076716.06.2006
19 June2.063619.06.2006
20 June2.059620.06.2006
21 June2.045521.06.2006
22 June2.042722.06.2006
23 June2.041023.06.2006
26 June2.049226.06.2006
27 June2.047127.06.2006
28 June2.043128.06.2006
29 June2.029329.06.2006
30 June2.064230.06.2006

July 2006

Day Rate Set date
3 July2.047503.07.2006
4 July2.044204.07.2006
5 July2.040405.07.2006
6 July2.044506.07.2006
7 July2.061507.07.2006
10 July2.068810.07.2006
11 July2.090411.07.2006
12 July2.080212.07.2006
13 July2.084313.07.2006
14 July2.073214.07.2006
17 July2.066717.07.2006
18 July2.076318.07.2006
19 July2.090119.07.2006
20 July2.093720.07.2006
21 July2.115421.07.2006
24 July2.111524.07.2006
25 July2.100725.07.2006
26 July2.105226.07.2006
27 July2.109827.07.2006
28 July2.108628.07.2006
31 July2.113631.07.2006

August 2006

Day Rate Set date
1 August2.121501.08.2006
2 August2.114702.08.2006
3 August2.123703.08.2006
4 August2.149604.08.2006
7 August2.133807.08.2006
8 August2.142108.08.2006
9 August2.133609.08.2006
10 August2.134010.08.2006
11 August2.125811.08.2006
14 August2.127714.08.2006
15 August2.123515.08.2006
16 August2.122016.08.2006
17 August2.115917.08.2006
18 August2.118118.08.2006
21 August2.116421.08.2006
22 August2.107322.08.2006
23 August2.106823.08.2006
24 August2.093824.08.2006
25 August2.093025.08.2006
28 August2.104028.08.2006
29 August2.103129.08.2006
30 August2.112430.08.2006
31 August2.101031.08.2006

September 2006

Day Rate Set date
1 September2.105101.09.2006
4 September2.110904.09.2006
5 September2.105905.09.2006
6 September2.081606.09.2006
7 September2.082507.09.2006
8 September2.091908.09.2006
11 September2.091111.09.2006
12 September2.098812.09.2006
13 September2.101013.09.2006
14 September2.109414.09.2006
15 September2.104015.09.2006
18 September2.101318.09.2006
19 September2.121619.09.2006
20 September2.130220.09.2006
21 September2.128121.09.2006
22 September2.124222.09.2006
25 September2.122725.09.2006
26 September2.108826.09.2006
27 September2.099527.09.2006
28 September2.084628.09.2006
29 September2.092729.09.2006

October 2006

Day Rate Set date
2 October2.105102.10.2006
3 October2.119703.10.2006
4 October2.125204.10.2006
5 October2.114705.10.2006
6 October2.106906.10.2006
9 October2.096609.10.2006
10 October2.102810.10.2006
11 October2.110611.10.2006
12 October2.107812.10.2006
13 October2.111713.10.2006
16 October2.116616.10.2006
17 October2.134517.10.2006
18 October2.122118.10.2006
19 October2.115819.10.2006
20 October2.118320.10.2006
23 October2.113923.10.2006
24 October2.111924.10.2006
25 October2.109225.10.2006
26 October2.123126.10.2006
27 October2.125627.10.2006
30 October2.142030.10.2006
31 October2.141031.10.2006

November 2006

Day Rate Set date
1 November2.163201.11.2006
2 November2.164302.11.2006
3 November2.147703.11.2006
6 November2.143106.11.2006
7 November2.151607.11.2006
8 November2.152108.11.2006
9 November2.152109.11.2006
10 November2.163110.11.2006
13 November2.164113.11.2006
14 November2.157814.11.2006
15 November2.152115.11.2006
16 November2.157016.11.2006
17 November2.173417.11.2006
20 November2.175720.11.2006
21 November2.176321.11.2006
22 November2.183922.11.2006
23 November2.187323.11.2006
24 November2.193124.11.2006
27 November2.194427.11.2006
28 November2.207428.11.2006
29 November2.213429.11.2006
30 November2.243230.11.2006

December 2006

Day Rate Set date
1 December2.266601.12.2006
4 December2.257604.12.2006
5 December2.253505.12.2006
6 December2.257006.12.2006
7 December2.257207.12.2006
8 December2.244708.12.2006
11 December2.246011.12.2006
12 December2.270912.12.2006
13 December2.275913.12.2006
14 December2.270414.12.2006
15 December2.259115.12.2006
18 December2.254218.12.2006
19 December2.268919.12.2006
20 December2.258120.12.2006
21 December2.264421.12.2006
22 December2.268422.12.2006
25 December2.270325.12.2006
26 December2.268126.12.2006
27 December2.272927.12.2006
28 December2.277728.12.2006
29 December2.282029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.