Day | Rate | Set date |
---|---|---|
2 January | 2.0090 | 02.01.2006 |
3 January | 2.0172 | 03.01.2006 |
4 January | 2.0176 | 04.01.2006 |
5 January | 2.0393 | 05.01.2006 |
6 January | 2.0619 | 06.01.2006 |
9 January | 2.0617 | 09.01.2006 |
10 January | 2.0583 | 10.01.2006 |
11 January | 2.0440 | 11.01.2006 |
12 January | 2.0463 | 12.01.2006 |
13 January | 2.0613 | 13.01.2006 |
16 January | 2.0477 | 16.01.2006 |
17 January | 2.0572 | 17.01.2006 |
18 January | 2.0642 | 18.01.2006 |
19 January | 2.0476 | 19.01.2006 |
20 January | 2.0411 | 20.01.2006 |
23 January | 2.0542 | 23.01.2006 |
24 January | 2.0568 | 24.01.2006 |
25 January | 2.0521 | 25.01.2006 |
26 January | 2.0457 | 26.01.2006 |
27 January | 2.0316 | 27.01.2006 |
30 January | 2.0282 | 30.01.2006 |
31 January | 2.0274 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 2.0240 | 01.02.2006 |
2 February | 2.0377 | 02.02.2006 |
3 February | 2.0190 | 03.02.2006 |
6 February | 2.0036 | 06.02.2006 |
7 February | 2.0112 | 07.02.2006 |
8 February | 2.0009 | 08.02.2006 |
9 February | 1.9949 | 09.02.2006 |
10 February | 2.0120 | 10.02.2006 |
13 February | 2.0136 | 13.02.2006 |
14 February | 2.0041 | 14.02.2006 |
15 February | 2.0157 | 15.02.2006 |
16 February | 2.0140 | 16.02.2006 |
17 February | 2.0042 | 17.02.2006 |
20 February | 2.0011 | 20.02.2006 |
21 February | 2.0025 | 21.02.2006 |
22 February | 2.0015 | 22.02.2006 |
23 February | 2.0203 | 23.02.2006 |
24 February | 2.0059 | 24.02.2006 |
27 February | 1.9840 | 27.02.2006 |
28 February | 1.9939 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.9857 | 01.03.2006 |
2 March | 1.9852 | 02.03.2006 |
3 March | 1.9916 | 03.03.2006 |
6 March | 1.9948 | 06.03.2006 |
7 March | 1.9960 | 07.03.2006 |
8 March | 2.0095 | 08.03.2006 |
9 March | 2.0163 | 09.03.2006 |
10 March | 2.0050 | 10.03.2006 |
13 March | 2.0051 | 13.03.2006 |
14 March | 2.0193 | 14.03.2006 |
15 March | 2.0172 | 15.03.2006 |
16 March | 2.0255 | 16.03.2006 |
17 March | 2.0339 | 17.03.2006 |
20 March | 2.0348 | 20.03.2006 |
21 March | 2.0327 | 21.03.2006 |
22 March | 2.0375 | 22.03.2006 |
23 March | 2.0221 | 23.03.2006 |
24 March | 2.0362 | 24.03.2006 |
27 March | 2.0409 | 27.03.2006 |
28 March | 2.0422 | 28.03.2006 |
29 March | 2.0324 | 29.03.2006 |
30 March | 2.0250 | 30.03.2006 |
31 March | 2.0306 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 2.0379 | 03.04.2006 |
4 April | 2.0403 | 04.04.2006 |
5 April | 2.0385 | 05.04.2006 |
6 April | 2.0202 | 06.04.2006 |
7 April | 2.0035 | 07.04.2006 |
10 April | 2.0023 | 10.04.2006 |
11 April | 1.9996 | 11.04.2006 |
12 April | 2.0074 | 12.04.2006 |
13 April | 2.0172 | 13.04.2006 |
14 April | 2.0169 | 14.04.2006 |
17 April | 2.0276 | 17.04.2006 |
18 April | 2.0339 | 18.04.2006 |
19 April | 2.0355 | 19.04.2006 |
20 April | 2.0265 | 20.04.2006 |
21 April | 2.0278 | 21.04.2006 |
24 April | 2.0328 | 24.04.2006 |
25 April | 2.0231 | 25.04.2006 |
26 April | 2.0126 | 26.04.2006 |
27 April | 2.0225 | 27.04.2006 |
28 April | 2.0407 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 2.0320 | 01.05.2006 |
2 May | 2.0368 | 02.05.2006 |
3 May | 2.0433 | 03.05.2006 |
4 May | 2.0533 | 04.05.2006 |
5 May | 2.0550 | 05.05.2006 |
8 May | 2.0663 | 08.05.2006 |
9 May | 2.0532 | 09.05.2006 |
10 May | 2.0527 | 10.05.2006 |
11 May | 2.0771 | 11.05.2006 |
12 May | 2.0993 | 12.05.2006 |
15 May | 2.0919 | 15.05.2006 |
16 May | 2.0897 | 16.05.2006 |
17 May | 2.0982 | 17.05.2006 |
18 May | 2.1227 | 18.05.2006 |
19 May | 2.1014 | 19.05.2006 |
22 May | 2.1034 | 22.05.2006 |
23 May | 2.1143 | 23.05.2006 |
24 May | 2.0919 | 24.05.2006 |
25 May | 2.0739 | 25.05.2006 |
26 May | 2.0583 | 26.05.2006 |
29 May | 2.0577 | 29.05.2006 |
30 May | 2.0701 | 30.05.2006 |
31 May | 2.0593 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 2.0591 | 01.06.2006 |
2 June | 2.0727 | 02.06.2006 |
5 June | 2.0740 | 05.06.2006 |
6 June | 2.0713 | 06.06.2006 |
7 June | 2.0638 | 07.06.2006 |
8 June | 2.0699 | 08.06.2006 |
9 June | 2.0387 | 09.06.2006 |
12 June | 2.0248 | 12.06.2006 |
13 June | 2.0406 | 13.06.2006 |
14 June | 2.0529 | 14.06.2006 |
15 June | 2.0567 | 15.06.2006 |
16 June | 2.0767 | 16.06.2006 |
19 June | 2.0636 | 19.06.2006 |
20 June | 2.0596 | 20.06.2006 |
21 June | 2.0455 | 21.06.2006 |
22 June | 2.0427 | 22.06.2006 |
23 June | 2.0410 | 23.06.2006 |
26 June | 2.0492 | 26.06.2006 |
27 June | 2.0471 | 27.06.2006 |
28 June | 2.0431 | 28.06.2006 |
29 June | 2.0293 | 29.06.2006 |
30 June | 2.0642 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 2.0475 | 03.07.2006 |
4 July | 2.0442 | 04.07.2006 |
5 July | 2.0404 | 05.07.2006 |
6 July | 2.0445 | 06.07.2006 |
7 July | 2.0615 | 07.07.2006 |
10 July | 2.0688 | 10.07.2006 |
11 July | 2.0904 | 11.07.2006 |
12 July | 2.0802 | 12.07.2006 |
13 July | 2.0843 | 13.07.2006 |
14 July | 2.0732 | 14.07.2006 |
17 July | 2.0667 | 17.07.2006 |
18 July | 2.0763 | 18.07.2006 |
19 July | 2.0901 | 19.07.2006 |
20 July | 2.0937 | 20.07.2006 |
21 July | 2.1154 | 21.07.2006 |
24 July | 2.1115 | 24.07.2006 |
25 July | 2.1007 | 25.07.2006 |
26 July | 2.1052 | 26.07.2006 |
27 July | 2.1098 | 27.07.2006 |
28 July | 2.1086 | 28.07.2006 |
31 July | 2.1136 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1215 | 01.08.2006 |
2 August | 2.1147 | 02.08.2006 |
3 August | 2.1237 | 03.08.2006 |
4 August | 2.1496 | 04.08.2006 |
7 August | 2.1338 | 07.08.2006 |
8 August | 2.1421 | 08.08.2006 |
9 August | 2.1336 | 09.08.2006 |
10 August | 2.1340 | 10.08.2006 |
11 August | 2.1258 | 11.08.2006 |
14 August | 2.1277 | 14.08.2006 |
15 August | 2.1235 | 15.08.2006 |
16 August | 2.1220 | 16.08.2006 |
17 August | 2.1159 | 17.08.2006 |
18 August | 2.1181 | 18.08.2006 |
21 August | 2.1164 | 21.08.2006 |
22 August | 2.1073 | 22.08.2006 |
23 August | 2.1068 | 23.08.2006 |
24 August | 2.0938 | 24.08.2006 |
25 August | 2.0930 | 25.08.2006 |
28 August | 2.1040 | 28.08.2006 |
29 August | 2.1031 | 29.08.2006 |
30 August | 2.1124 | 30.08.2006 |
31 August | 2.1010 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 2.1051 | 01.09.2006 |
4 September | 2.1109 | 04.09.2006 |
5 September | 2.1059 | 05.09.2006 |
6 September | 2.0816 | 06.09.2006 |
7 September | 2.0825 | 07.09.2006 |
8 September | 2.0919 | 08.09.2006 |
11 September | 2.0911 | 11.09.2006 |
12 September | 2.0988 | 12.09.2006 |
13 September | 2.1010 | 13.09.2006 |
14 September | 2.1094 | 14.09.2006 |
15 September | 2.1040 | 15.09.2006 |
18 September | 2.1013 | 18.09.2006 |
19 September | 2.1216 | 19.09.2006 |
20 September | 2.1302 | 20.09.2006 |
21 September | 2.1281 | 21.09.2006 |
22 September | 2.1242 | 22.09.2006 |
25 September | 2.1227 | 25.09.2006 |
26 September | 2.1088 | 26.09.2006 |
27 September | 2.0995 | 27.09.2006 |
28 September | 2.0846 | 28.09.2006 |
29 September | 2.0927 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 2.1051 | 02.10.2006 |
3 October | 2.1197 | 03.10.2006 |
4 October | 2.1252 | 04.10.2006 |
5 October | 2.1147 | 05.10.2006 |
6 October | 2.1069 | 06.10.2006 |
9 October | 2.0966 | 09.10.2006 |
10 October | 2.1028 | 10.10.2006 |
11 October | 2.1106 | 11.10.2006 |
12 October | 2.1078 | 12.10.2006 |
13 October | 2.1117 | 13.10.2006 |
16 October | 2.1166 | 16.10.2006 |
17 October | 2.1345 | 17.10.2006 |
18 October | 2.1221 | 18.10.2006 |
19 October | 2.1158 | 19.10.2006 |
20 October | 2.1183 | 20.10.2006 |
23 October | 2.1139 | 23.10.2006 |
24 October | 2.1119 | 24.10.2006 |
25 October | 2.1092 | 25.10.2006 |
26 October | 2.1231 | 26.10.2006 |
27 October | 2.1256 | 27.10.2006 |
30 October | 2.1420 | 30.10.2006 |
31 October | 2.1410 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 2.1632 | 01.11.2006 |
2 November | 2.1643 | 02.11.2006 |
3 November | 2.1477 | 03.11.2006 |
6 November | 2.1431 | 06.11.2006 |
7 November | 2.1516 | 07.11.2006 |
8 November | 2.1521 | 08.11.2006 |
9 November | 2.1521 | 09.11.2006 |
10 November | 2.1631 | 10.11.2006 |
13 November | 2.1641 | 13.11.2006 |
14 November | 2.1578 | 14.11.2006 |
15 November | 2.1521 | 15.11.2006 |
16 November | 2.1570 | 16.11.2006 |
17 November | 2.1734 | 17.11.2006 |
20 November | 2.1757 | 20.11.2006 |
21 November | 2.1763 | 21.11.2006 |
22 November | 2.1839 | 22.11.2006 |
23 November | 2.1873 | 23.11.2006 |
24 November | 2.1931 | 24.11.2006 |
27 November | 2.1944 | 27.11.2006 |
28 November | 2.2074 | 28.11.2006 |
29 November | 2.2134 | 29.11.2006 |
30 November | 2.2432 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2666 | 01.12.2006 |
4 December | 2.2576 | 04.12.2006 |
5 December | 2.2535 | 05.12.2006 |
6 December | 2.2570 | 06.12.2006 |
7 December | 2.2572 | 07.12.2006 |
8 December | 2.2447 | 08.12.2006 |
11 December | 2.2460 | 11.12.2006 |
12 December | 2.2709 | 12.12.2006 |
13 December | 2.2759 | 13.12.2006 |
14 December | 2.2704 | 14.12.2006 |
15 December | 2.2591 | 15.12.2006 |
18 December | 2.2542 | 18.12.2006 |
19 December | 2.2689 | 19.12.2006 |
20 December | 2.2581 | 20.12.2006 |
21 December | 2.2644 | 21.12.2006 |
22 December | 2.2684 | 22.12.2006 |
25 December | 2.2703 | 25.12.2006 |
26 December | 2.2681 | 26.12.2006 |
27 December | 2.2729 | 27.12.2006 |
28 December | 2.2777 | 28.12.2006 |
29 December | 2.2820 | 29.12.2006 |