Day | Rate | Set date |
---|---|---|
1 March | 1.9857 | 01.03.2006 |
2 March | 1.9852 | 02.03.2006 |
3 March | 1.9916 | 03.03.2006 |
6 March | 1.9948 | 06.03.2006 |
7 March | 1.9960 | 07.03.2006 |
8 March | 2.0095 | 08.03.2006 |
9 March | 2.0163 | 09.03.2006 |
10 March | 2.0050 | 10.03.2006 |
13 March | 2.0051 | 13.03.2006 |
14 March | 2.0193 | 14.03.2006 |
15 March | 2.0172 | 15.03.2006 |
16 March | 2.0255 | 16.03.2006 |
17 March | 2.0339 | 17.03.2006 |
20 March | 2.0348 | 20.03.2006 |
21 March | 2.0327 | 21.03.2006 |
22 March | 2.0375 | 22.03.2006 |
23 March | 2.0221 | 23.03.2006 |
24 March | 2.0362 | 24.03.2006 |
27 March | 2.0409 | 27.03.2006 |
28 March | 2.0422 | 28.03.2006 |
29 March | 2.0324 | 29.03.2006 |
30 March | 2.0250 | 30.03.2006 |
31 March | 2.0306 | 31.03.2006 |