Euro / Romanian leu (EUR/RON)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January4.323330.12.2011
2 January4.332502.01.2012
3 January4.318503.01.2012
4 January4.321504.01.2012
5 January4.339005.01.2012
6 January4.346006.01.2012
7 January4.346006.01.2012
8 January4.346006.01.2012
9 January4.356309.01.2012
10 January4.362010.01.2012
11 January4.367011.01.2012
12 January4.349012.01.2012
13 January4.334513.01.2012
14 January4.334513.01.2012
15 January4.334513.01.2012
16 January4.314016.01.2012
17 January4.334417.01.2012
18 January4.353018.01.2012
19 January4.343819.01.2012
20 January4.344020.01.2012
21 January4.344020.01.2012
22 January4.344020.01.2012
23 January4.342323.01.2012
24 January4.343024.01.2012
25 January4.349225.01.2012
26 January4.340826.01.2012
27 January4.345727.01.2012
28 January4.345727.01.2012
29 January4.345727.01.2012
30 January4.338030.01.2012
31 January4.341831.01.2012

February 2012

Day Rate Set date
1 February4.346701.02.2012
2 February4.351002.02.2012
3 February4.348503.02.2012
4 February4.348503.02.2012
5 February4.348503.02.2012
6 February4.342006.02.2012
7 February4.352307.02.2012
8 February4.350508.02.2012
9 February4.353509.02.2012
10 February4.354010.02.2012
11 February4.354010.02.2012
12 February4.354010.02.2012
13 February4.345813.02.2012
14 February4.348814.02.2012
15 February4.347015.02.2012
16 February4.355516.02.2012
17 February4.354517.02.2012
18 February4.354517.02.2012
19 February4.354517.02.2012
20 February4.352520.02.2012
21 February4.356521.02.2012
22 February4.359222.02.2012
23 February4.358323.02.2012
24 February4.352524.02.2012
25 February4.352524.02.2012
26 February4.352524.02.2012
27 February4.351027.02.2012
28 February4.348028.02.2012
29 February4.348629.02.2012

March 2012

Day Rate Set date
1 March4.350501.03.2012
2 March4.350802.03.2012
3 March4.350802.03.2012
4 March4.350802.03.2012
5 March4.350305.03.2012
6 March4.353806.03.2012
7 March4.358007.03.2012
8 March4.355808.03.2012
9 March4.355509.03.2012
10 March4.355509.03.2012
11 March4.355509.03.2012
12 March4.355312.03.2012
13 March4.362313.03.2012
14 March4.365514.03.2012
15 March4.379215.03.2012
16 March4.382316.03.2012
17 March4.382316.03.2012
18 March4.382316.03.2012
19 March4.378819.03.2012
20 March4.378820.03.2012
21 March4.375521.03.2012
22 March4.373022.03.2012
23 March4.372323.03.2012
24 March4.372323.03.2012
25 March4.372323.03.2012
26 March4.364026.03.2012
27 March4.372527.03.2012
28 March4.373328.03.2012
29 March4.380729.03.2012
30 March4.382030.03.2012
31 March4.382030.03.2012

April 2012

Day Rate Set date
1 April4.382030.03.2012
2 April4.382302.04.2012
3 April4.377503.04.2012
4 April4.375004.04.2012
5 April4.372805.04.2012
7 April4.372805.04.2012
8 April4.372805.04.2012
10 April4.370710.04.2012
11 April4.374311.04.2012
12 April4.374512.04.2012
13 April4.376013.04.2012
14 April4.376013.04.2012
15 April4.376013.04.2012
16 April4.373016.04.2012
17 April4.375317.04.2012
18 April4.378818.04.2012
19 April4.375019.04.2012
20 April4.375320.04.2012
21 April4.375320.04.2012
22 April4.375320.04.2012
23 April4.385523.04.2012
24 April4.381824.04.2012
25 April4.376525.04.2012
26 April4.377526.04.2012
27 April4.387827.04.2012
28 April4.387827.04.2012
29 April4.387827.04.2012
30 April4.409530.04.2012

May 2012

Day Rate Set date
2 May4.426802.05.2012
3 May4.406003.05.2012
4 May4.404804.05.2012
5 May4.404804.05.2012
6 May4.404804.05.2012
7 May4.406007.05.2012
8 May4.404308.05.2012
9 May4.421009.05.2012
10 May4.419010.05.2012
11 May4.437811.05.2012
12 May4.437811.05.2012
13 May4.437811.05.2012
14 May4.440614.05.2012
15 May4.442515.05.2012
16 May4.440016.05.2012
17 May4.444717.05.2012
18 May4.443518.05.2012
19 May4.443518.05.2012
20 May4.443518.05.2012
21 May4.444021.05.2012
22 May4.454322.05.2012
23 May4.460023.05.2012
24 May4.468024.05.2012
25 May4.468525.05.2012
26 May4.468525.05.2012
27 May4.468525.05.2012
28 May4.468028.05.2012
29 May4.465329.05.2012
30 May4.467530.05.2012
31 May4.472931.05.2012

June 2012

Day Rate Set date
1 June4.472201.06.2012
2 June4.472201.06.2012
3 June4.472201.06.2012
4 June4.473004.06.2012
5 June4.466005.06.2012
6 June4.463106.06.2012
7 June4.465807.06.2012
8 June4.464808.06.2012
9 June4.464808.06.2012
10 June4.464808.06.2012
11 June4.461811.06.2012
12 June4.463012.06.2012
13 June4.461613.06.2012
14 June4.457814.06.2012
15 June4.463215.06.2012
16 June4.463215.06.2012
17 June4.463215.06.2012
18 June4.467018.06.2012
19 June4.463819.06.2012
20 June4.463620.06.2012
21 June4.466021.06.2012
22 June4.473322.06.2012
23 June4.473322.06.2012
24 June4.473322.06.2012
25 June4.467825.06.2012
26 June4.451026.06.2012
27 June4.447027.06.2012
28 June4.451028.06.2012
29 June4.451329.06.2012
30 June4.451329.06.2012

July 2012

Day Rate Set date
1 July4.451329.06.2012
2 July4.450302.07.2012
3 July4.453003.07.2012
4 July4.476404.07.2012
5 July4.486505.07.2012
6 July4.536006.07.2012
7 July4.536006.07.2012
8 July4.536006.07.2012
9 July4.534009.07.2012
10 July4.525310.07.2012
11 July4.525511.07.2012
12 July4.538512.07.2012
13 July4.561513.07.2012
14 July4.561513.07.2012
15 July4.561513.07.2012
16 July4.565016.07.2012
17 July4.567317.07.2012
18 July4.565318.07.2012
19 July4.575019.07.2012
20 July4.599520.07.2012
21 July4.599520.07.2012
22 July4.599520.07.2012
23 July4.624023.07.2012
24 July4.638824.07.2012
25 July4.609325.07.2012
26 July4.623026.07.2012
27 July4.611027.07.2012
28 July4.611027.07.2012
29 July4.611027.07.2012
30 July4.563530.07.2012
31 July4.580031.07.2012

August 2012

Day Rate Set date
1 August4.593801.08.2012
2 August4.618802.08.2012
3 August4.647003.08.2012
4 August4.647003.08.2012
5 August4.647003.08.2012
6 August4.579806.08.2012
7 August4.543507.08.2012
8 August4.549908.08.2012
9 August4.544309.08.2012
10 August4.534510.08.2012
11 August4.534510.08.2012
12 August4.534510.08.2012
13 August4.531513.08.2012
14 August4.527514.08.2012
15 August4.480815.08.2012
16 August4.489516.08.2012
17 August4.491417.08.2012
18 August4.491417.08.2012
19 August4.491417.08.2012
20 August4.495820.08.2012
21 August4.485521.08.2012
22 August4.493022.08.2012
23 August4.493023.08.2012
24 August4.482524.08.2012
25 August4.482524.08.2012
26 August4.482524.08.2012
27 August4.468027.08.2012
28 August4.456328.08.2012
29 August4.477529.08.2012
30 August4.456830.08.2012
31 August4.463331.08.2012

September 2012

Day Rate Set date
1 September4.463331.08.2012
2 September4.463331.08.2012
3 September4.492103.09.2012
4 September4.491504.09.2012
5 September4.488305.09.2012
6 September4.482806.09.2012
7 September4.480507.09.2012
8 September4.480507.09.2012
9 September4.480507.09.2012
10 September4.476810.09.2012
11 September4.484811.09.2012
12 September4.501012.09.2012
13 September4.509313.09.2012
14 September4.503014.09.2012
15 September4.503014.09.2012
16 September4.503014.09.2012
17 September4.488517.09.2012
18 September4.506918.09.2012
19 September4.504319.09.2012
20 September4.512820.09.2012
21 September4.517321.09.2012
22 September4.517321.09.2012
23 September4.517321.09.2012
24 September4.518324.09.2012
25 September4.510525.09.2012
26 September4.517826.09.2012
27 September4.518527.09.2012
28 September4.538328.09.2012
29 September4.538328.09.2012
30 September4.538328.09.2012

October 2012

Day Rate Set date
1 October4.522301.10.2012
2 October4.524102.10.2012
3 October4.533703.10.2012
4 October4.548004.10.2012
5 October4.578205.10.2012
6 October4.578205.10.2012
7 October4.578205.10.2012
8 October4.572308.10.2012
9 October4.567509.10.2012
10 October4.571010.10.2012
11 October4.570311.10.2012
12 October4.564812.10.2012
13 October4.564812.10.2012
14 October4.564812.10.2012
15 October4.574015.10.2012
16 October4.578316.10.2012
17 October4.577717.10.2012
18 October4.580318.10.2012
19 October4.583319.10.2012
20 October4.583319.10.2012
21 October4.583319.10.2012
22 October4.577022.10.2012
23 October4.578523.10.2012
24 October4.576524.10.2012
25 October4.566025.10.2012
26 October4.559826.10.2012
27 October4.559826.10.2012
28 October4.559826.10.2012
29 October4.548629.10.2012
30 October4.540330.10.2012
31 October4.542031.10.2012

November 2012

Day Rate Set date
1 November4.534001.11.2012
2 November4.527502.11.2012
3 November4.527502.11.2012
4 November4.527502.11.2012
5 November4.524005.11.2012
6 November4.519006.11.2012
7 November4.516307.11.2012
8 November4.520308.11.2012
9 November4.528709.11.2012
10 November4.528709.11.2012
11 November4.528709.11.2012
12 November4.529312.11.2012
13 November4.537513.11.2012
14 November4.543014.11.2012
15 November4.538315.11.2012
16 November4.533316.11.2012
17 November4.533316.11.2012
18 November4.533316.11.2012
19 November4.536319.11.2012
20 November4.537020.11.2012
21 November4.534521.11.2012
22 November4.532322.11.2012
23 November4.537323.11.2012
24 November4.537323.11.2012
25 November4.537323.11.2012
26 November4.527626.11.2012
27 November4.505027.11.2012
28 November4.515628.11.2012
29 November4.510029.11.2012
30 November4.514830.11.2012

December 2012

Day Rate Set date
1 December4.514830.11.2012
2 December4.514830.11.2012
3 December4.523403.12.2012
4 December4.534304.12.2012
5 December4.544505.12.2012
6 December4.541806.12.2012
7 December4.538507.12.2012
8 December4.538507.12.2012
9 December4.538507.12.2012
10 December4.537510.12.2012
11 December4.544311.12.2012
12 December4.526812.12.2012
13 December4.491513.12.2012
14 December4.472014.12.2012
15 December4.472014.12.2012
16 December4.472014.12.2012
17 December4.464717.12.2012
18 December4.470018.12.2012
19 December4.475519.12.2012
20 December4.474320.12.2012
21 December4.447321.12.2012
22 December4.447321.12.2012
23 December4.447321.12.2012
24 December4.418124.12.2012
27 December4.421527.12.2012
28 December4.438528.12.2012
29 December4.438528.12.2012
30 December4.438528.12.2012
31 December4.444531.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.