Day | Rate | Set date |
---|---|---|
1 April | 4.3820 | 30.03.2012 |
2 April | 4.3823 | 02.04.2012 |
3 April | 4.3775 | 03.04.2012 |
4 April | 4.3750 | 04.04.2012 |
5 April | 4.3728 | 05.04.2012 |
7 April | 4.3728 | 05.04.2012 |
8 April | 4.3728 | 05.04.2012 |
10 April | 4.3707 | 10.04.2012 |
11 April | 4.3743 | 11.04.2012 |
12 April | 4.3745 | 12.04.2012 |
13 April | 4.3760 | 13.04.2012 |
14 April | 4.3760 | 13.04.2012 |
15 April | 4.3760 | 13.04.2012 |
16 April | 4.3730 | 16.04.2012 |
17 April | 4.3753 | 17.04.2012 |
18 April | 4.3788 | 18.04.2012 |
19 April | 4.3750 | 19.04.2012 |
20 April | 4.3753 | 20.04.2012 |
21 April | 4.3753 | 20.04.2012 |
22 April | 4.3753 | 20.04.2012 |
23 April | 4.3855 | 23.04.2012 |
24 April | 4.3818 | 24.04.2012 |
25 April | 4.3765 | 25.04.2012 |
26 April | 4.3775 | 26.04.2012 |
27 April | 4.3878 | 27.04.2012 |
28 April | 4.3878 | 27.04.2012 |
29 April | 4.3878 | 27.04.2012 |
30 April | 4.4095 | 30.04.2012 |