Day | Rate | Set date |
---|---|---|
1 July | 4.4513 | 29.06.2012 |
2 July | 4.4503 | 02.07.2012 |
3 July | 4.4530 | 03.07.2012 |
4 July | 4.4764 | 04.07.2012 |
5 July | 4.4865 | 05.07.2012 |
6 July | 4.5360 | 06.07.2012 |
7 July | 4.5360 | 06.07.2012 |
8 July | 4.5360 | 06.07.2012 |
9 July | 4.5340 | 09.07.2012 |
10 July | 4.5253 | 10.07.2012 |
11 July | 4.5255 | 11.07.2012 |
12 July | 4.5385 | 12.07.2012 |
13 July | 4.5615 | 13.07.2012 |
14 July | 4.5615 | 13.07.2012 |
15 July | 4.5615 | 13.07.2012 |
16 July | 4.5650 | 16.07.2012 |
17 July | 4.5673 | 17.07.2012 |
18 July | 4.5653 | 18.07.2012 |
19 July | 4.5750 | 19.07.2012 |
20 July | 4.5995 | 20.07.2012 |
21 July | 4.5995 | 20.07.2012 |
22 July | 4.5995 | 20.07.2012 |
23 July | 4.6240 | 23.07.2012 |
24 July | 4.6388 | 24.07.2012 |
25 July | 4.6093 | 25.07.2012 |
26 July | 4.6230 | 26.07.2012 |
27 July | 4.6110 | 27.07.2012 |
28 July | 4.6110 | 27.07.2012 |
29 July | 4.6110 | 27.07.2012 |
30 July | 4.5635 | 30.07.2012 |
31 July | 4.5800 | 31.07.2012 |