Day | Rate | Set date |
---|---|---|
1 September | 4.4633 | 31.08.2012 |
2 September | 4.4633 | 31.08.2012 |
3 September | 4.4921 | 03.09.2012 |
4 September | 4.4915 | 04.09.2012 |
5 September | 4.4883 | 05.09.2012 |
6 September | 4.4828 | 06.09.2012 |
7 September | 4.4805 | 07.09.2012 |
8 September | 4.4805 | 07.09.2012 |
9 September | 4.4805 | 07.09.2012 |
10 September | 4.4768 | 10.09.2012 |
11 September | 4.4848 | 11.09.2012 |
12 September | 4.5010 | 12.09.2012 |
13 September | 4.5093 | 13.09.2012 |
14 September | 4.5030 | 14.09.2012 |
15 September | 4.5030 | 14.09.2012 |
16 September | 4.5030 | 14.09.2012 |
17 September | 4.4885 | 17.09.2012 |
18 September | 4.5069 | 18.09.2012 |
19 September | 4.5043 | 19.09.2012 |
20 September | 4.5128 | 20.09.2012 |
21 September | 4.5173 | 21.09.2012 |
22 September | 4.5173 | 21.09.2012 |
23 September | 4.5173 | 21.09.2012 |
24 September | 4.5183 | 24.09.2012 |
25 September | 4.5105 | 25.09.2012 |
26 September | 4.5178 | 26.09.2012 |
27 September | 4.5185 | 27.09.2012 |
28 September | 4.5383 | 28.09.2012 |
29 September | 4.5383 | 28.09.2012 |
30 September | 4.5383 | 28.09.2012 |