Day | Rate | Set date |
---|---|---|
1 October | 4.5223 | 01.10.2012 |
2 October | 4.5241 | 02.10.2012 |
3 October | 4.5337 | 03.10.2012 |
4 October | 4.5480 | 04.10.2012 |
5 October | 4.5782 | 05.10.2012 |
6 October | 4.5782 | 05.10.2012 |
7 October | 4.5782 | 05.10.2012 |
8 October | 4.5723 | 08.10.2012 |
9 October | 4.5675 | 09.10.2012 |
10 October | 4.5710 | 10.10.2012 |
11 October | 4.5703 | 11.10.2012 |
12 October | 4.5648 | 12.10.2012 |
13 October | 4.5648 | 12.10.2012 |
14 October | 4.5648 | 12.10.2012 |
15 October | 4.5740 | 15.10.2012 |
16 October | 4.5783 | 16.10.2012 |
17 October | 4.5777 | 17.10.2012 |
18 October | 4.5803 | 18.10.2012 |
19 October | 4.5833 | 19.10.2012 |
20 October | 4.5833 | 19.10.2012 |
21 October | 4.5833 | 19.10.2012 |
22 October | 4.5770 | 22.10.2012 |
23 October | 4.5785 | 23.10.2012 |
24 October | 4.5765 | 24.10.2012 |
25 October | 4.5660 | 25.10.2012 |
26 October | 4.5598 | 26.10.2012 |
27 October | 4.5598 | 26.10.2012 |
28 October | 4.5598 | 26.10.2012 |
29 October | 4.5486 | 29.10.2012 |
30 October | 4.5403 | 30.10.2012 |
31 October | 4.5420 | 31.10.2012 |