Day | Rate | Set date |
---|---|---|
1 August | 4.5938 | 01.08.2012 |
2 August | 4.6188 | 02.08.2012 |
3 August | 4.6470 | 03.08.2012 |
4 August | 4.6470 | 03.08.2012 |
5 August | 4.6470 | 03.08.2012 |
6 August | 4.5798 | 06.08.2012 |
7 August | 4.5435 | 07.08.2012 |
8 August | 4.5499 | 08.08.2012 |
9 August | 4.5443 | 09.08.2012 |
10 August | 4.5345 | 10.08.2012 |
11 August | 4.5345 | 10.08.2012 |
12 August | 4.5345 | 10.08.2012 |
13 August | 4.5315 | 13.08.2012 |
14 August | 4.5275 | 14.08.2012 |
15 August | 4.4808 | 15.08.2012 |
16 August | 4.4895 | 16.08.2012 |
17 August | 4.4914 | 17.08.2012 |
18 August | 4.4914 | 17.08.2012 |
19 August | 4.4914 | 17.08.2012 |
20 August | 4.4958 | 20.08.2012 |
21 August | 4.4855 | 21.08.2012 |
22 August | 4.4930 | 22.08.2012 |
23 August | 4.4930 | 23.08.2012 |
24 August | 4.4825 | 24.08.2012 |
25 August | 4.4825 | 24.08.2012 |
26 August | 4.4825 | 24.08.2012 |
27 August | 4.4680 | 27.08.2012 |
28 August | 4.4563 | 28.08.2012 |
29 August | 4.4775 | 29.08.2012 |
30 August | 4.4568 | 30.08.2012 |
31 August | 4.4633 | 31.08.2012 |