| Day | Rate | Set date |
|---|---|---|
| 1 February | 3.6138 | 01.02.2006 |
| 2 February | 3.6055 | 02.02.2006 |
| 3 February | 3.6072 | 03.02.2006 |
| 4 February | 3.6072 | 03.02.2006 |
| 5 February | 3.6072 | 03.02.2006 |
| 6 February | 3.5982 | 06.02.2006 |
| 7 February | 3.5868 | 07.02.2006 |
| 8 February | 3.5820 | 08.02.2006 |
| 9 February | 3.5502 | 09.02.2006 |
| 10 February | 3.5403 | 10.02.2006 |
| 11 February | 3.5403 | 10.02.2006 |
| 12 February | 3.5403 | 10.02.2006 |
| 13 February | 3.5255 | 13.02.2006 |
| 14 February | 3.5303 | 14.02.2006 |
| 15 February | 3.5291 | 15.02.2006 |
| 16 February | 3.5200 | 16.02.2006 |
| 17 February | 3.5076 | 17.02.2006 |
| 18 February | 3.5076 | 17.02.2006 |
| 19 February | 3.5076 | 17.02.2006 |
| 20 February | 3.5030 | 20.02.2006 |
| 21 February | 3.4969 | 21.02.2006 |
| 22 February | 3.4975 | 22.02.2006 |
| 23 February | 3.5065 | 23.02.2006 |
| 24 February | 3.5053 | 24.02.2006 |
| 25 February | 3.5053 | 24.02.2006 |
| 26 February | 3.5053 | 24.02.2006 |
| 27 February | 3.4995 | 27.02.2006 |
| 28 February | 3.4802 | 28.02.2006 |